Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FamousBlock Historical Data

FOB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.216
+0.21%
$323.41 million $364,823
Jan 23, 2023 $0.215
+0.17%
$322.36 million $368,602
Jan 22, 2023 $0.214
-0.69%
$321.36 million $181,071
Jan 21, 2023 $0.216
+0.95%
$324.23 million $185,927
Jan 20, 2023 $0.214
-0.35%
$321.09 million $158,760
Jan 19, 2023 $0.215
-0.30%
$321.9 million $143,369
Jan 18, 2023 $0.215
+0.12%
$322.93 million $121,889
Jan 17, 2023 $0.215
+0.23%
$322.69 million $365,355
Jan 16, 2023 $0.215
+0.10%
$322.09 million $181,684
Jan 15, 2023 $0.214
-0.05%
$321.7 million $183,745
Jan 14, 2023 $0.214
-0.02%
$321.57 million $181,400
Jan 13, 2023 $0.214
-0.28%
$321.2 million $183,058
Jan 12, 2023 $0.215
+0.44%
$321.97 million $179,080
Jan 11, 2023 $0.213
-0.68%
$320.04 million $181,111
Jan 10, 2023 $0.215
-0.13%
$322.11 million $184,582
Jan 9, 2023 $0.215
+0.24%
$322.01 million $167,894
Jan 8, 2023 $0.214
-0.25%
$321.49 million $182,254
Jan 7, 2023 $0.215
+0.07%
$322.27 million $182,019
Jan 6, 2023 $0.215
+0.03%
$322.16 million $183,115
Jan 5, 2023 $0.215
+0.07%
$322.11 million $313,492
Jan 4, 2023 $0.215
-0.04%
$321.78 million $367,161
Jan 3, 2023 $0.215
-0.14%
$321.9 million $368,252
Jan 2, 2023 $0.215
+0.12%
$322.35 million $183,538
Jan 1, 2023 $0.215
-0.04%
$321.89 million $364,641
Dec 31, 2022 $0.215
+0.02%
$321.98 million $183,379
Dec 30, 2022 $0.215
+0.02%
$321.97 million $365,146
Dec 29, 2022 $0.215
+0.00%
$321.75 million $182,976
Dec 28, 2022 $0.214
-0.06%
$321.71 million $184,836
Dec 27, 2022 $0.215
-0.01%
$321.94 million $361,303
Dec 26, 2022 $0.215
-0.08%
$321.77 million $43,367
Dec 25, 2022 $0.215
+0.01%
$-- $529
Dec 24, 2022 $0.215
-0.03%
$322.16 million $138,687
Dec 23, 2022 $0.215
+0.09%
$322.27 million $366,525
Dec 22, 2022 $0.215
+0.04%
$321.96 million $181,255
Dec 21, 2022 $0.215
-0.04%
$321.95 million $182,508
Dec 20, 2022 $0.215
-0.04%
$321.97 million $366,861
Dec 19, 2022 $0.215
+0.00%
$322.29 million $187,251
Dec 18, 2022 $0.215
+0.22%
$-- $179,747
Dec 17, 2022 $0.214
-0.44%
$321.27 million $186,499
Dec 16, 2022 $0.215
+0.31%
$322.89 million $183,110
Dec 15, 2022 $0.215
+0.02%
$322.16 million $183,204
Dec 14, 2022 $0.215
+0.13%
$322.14 million $123,938
Dec 13, 2022 $0.215
+0.02%
$321.9 million $365,140
Dec 12, 2022 $0.214
-0.30%
$321.6 million $184,101
Dec 11, 2022 $0.215
+0.13%
$322.33 million $364,076
Dec 10, 2022 $0.215
+0.07%
$322.13 million $366,885
Dec 9, 2022 $0.215
-0.06%
$321.98 million $361,902
Dec 8, 2022 $0.214
-0.08%
$321.73 million $182,687
Dec 7, 2022 $0.215
+0.12%
$321.97 million $181,567
Dec 6, 2022 $0.214
-0.15%
$321.35 million $182,766