NIGELLA Historical Data

NIGELLA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 59.65
-3.35%
$ 11.21 billion $ 222,398
Oct 27, 2024 $ 61.72
-0.50%
$ 11.6 billion $ 218,739
Oct 26, 2024 $ 62.02
+0.40%
$ 11.66 billion $ 220,980
Oct 25, 2024 $ 61.78
-3.21%
$ 11.62 billion $ 348,300
Oct 24, 2024 $ 63.9
-2.39%
$ 12.01 billion $ 393,713
Oct 23, 2024 $ 65.47
+4.50%
$ 12.31 billion $ 498,950
Oct 22, 2024 $ 62.64
-9.48%
$ 11.78 billion $ 792,523
Oct 21, 2024 $ 69.23
-5.41%
$ 13.02 billion $ 837,112
Oct 20, 2024 $ 73.19
-2.75%
$ 13.76 billion $ 944,421
Oct 19, 2024 $ 75.26
-0.58%
$ 14.15 billion $ 771,068
Oct 18, 2024 $ 75.69
-2.16%
$ 14.23 billion $ 869,113
Oct 17, 2024 $ 77.34
+1.07%
$ 14.54 billion $ 803,780
Oct 16, 2024 $ 76.51
-4.85%
$ 14.38 billion $ 794,846
Oct 15, 2024 $ 80.41
+0.04%
$ 15.12 billion $ 904,349
Oct 14, 2024 $ 80.38
-0.86%
$ 15.11 billion $ 981,759
Oct 13, 2024 $ 81.08
-0.07%
$ 15.24 billion $ 911,711
Oct 12, 2024 $ 81.14
-0.69%
$ 15.25 billion $ 785,007
Oct 11, 2024 $ 81.71
+0.36%
$ 15.36 billion $ 884,130
Oct 10, 2024 $ 81.42
-0.53%
$ 15.31 billion $ 911,190
Oct 9, 2024 $ 81.87
-10.76%
$ 15.39 billion $ 877,948
Oct 8, 2024 $ 91.72
+30.41%
$ 17.24 billion $ 678,426
Oct 7, 2024 $ 70.32
-0.43%
$ 13.22 billion $ 669,002
Oct 6, 2024 $ 70.62
-0.13%
$ 13.28 billion $ 547,223
Oct 5, 2024 $ 70.71
-3.97%
$ 13.29 billion $ 419,949
Oct 4, 2024 $ 73.63
+4.52%
$ 13.84 billion $ 474,758
Oct 3, 2024 $ 70.45
-0.32%
$ 13.24 billion $ 473,238
Oct 2, 2024 $ 70.67
+0.25%
$ 13.29 billion $ 452,642
Oct 1, 2024 $ 70.49
-4.47%
$ 13.25 billion $ 548,467
Sep 30, 2024 $ 73.8
-1.85%
$ 13.87 billion $ 715,960
Sep 29, 2024 $ 75.2
+0.75%
$ 14.14 billion $ 602,978
Sep 28, 2024 $ 74.65
-1.23%
$ 14.03 billion $ 512,349
Sep 27, 2024 $ 75.58
-0.70%
$ 14.21 billion $ 588,409
Sep 26, 2024 $ 76.11
-4.33%
$ 14.31 billion $ 706,741
Sep 25, 2024 $ 79.55
+5.55%
$ 14.95 billion $ 521,687
Sep 24, 2024 $ 75.36
+0.92%
$ 14.17 billion $ 562,539
Sep 23, 2024 $ 74.68
-4.96%
$ 14.04 billion $ 602,317
Sep 22, 2024 $ 78.77
+5.87%
$ 14.81 billion $ 612,768
Sep 21, 2024 $ 74.41
+1.44%
$ 13.99 billion $ 393,823
Sep 20, 2024 $ 73.35
-6.44%
$ 13.79 billion $ 519,262
Sep 19, 2024 $ 78.39
+21.61%
$ 14.74 billion $ 583,170
Sep 18, 2024 $ 64.43
-0.55%
$ 12.11 billion $ 563,850
Sep 17, 2024 $ 64.85
+9.34%
$ 12.19 billion $ 691,516
Sep 16, 2024 $ 59.3
-1.18%
$ 11.15 billion $ 697,702
Sep 15, 2024 $ 59.66
+13.18%
$ 11.22 billion $ 612,128
Sep 14, 2024 $ 52.72
-3.21%
$ 9.91 billion $ 422,842
Sep 13, 2024 $ 54.47
-1.64%
$ 10.24 billion $ 556,396
Sep 12, 2024 $ 55.38
-0.36%
$ 10.41 billion $ 583,145
Sep 11, 2024 $ 55.58
+0.20%
$ 10.45 billion $ 633,041
Sep 10, 2024 $ 55.47
+11.25%
$ 10.43 billion $ 650,648
Sep 9, 2024 $ 49.86
-0.41%
$ 9.37 billion $ 1.55 million