Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIGELLA Historical Data

NIGELLA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.511
-5.34%
$94.49 million $409,656
Aug 23, 2025 $0.539
+17.61%
$101.41 million $429,063
Aug 22, 2025 $0.458
+7.32%
$86.12 million $132,826
Aug 21, 2025 $0.427
-2.13%
$80.31 million $113,096
Aug 20, 2025 $0.434
-3.36%
$81.84 million $140,946
Aug 19, 2025 $0.452
-9.19%
$85.13 million $155,608
Aug 18, 2025 $0.498
-7.55%
$93.62 million $113,274
Aug 17, 2025 $0.538
+1.86%
$101.19 million $176,729
Aug 16, 2025 $0.53
+16.01%
$99.58 million $178,073
Aug 15, 2025 $0.457
-11.51%
$85.84 million $168,585
Aug 14, 2025 $0.516
+13.98%
$96.31 million $134,084
Aug 13, 2025 $0.453
+5.69%
$85.13 million $88,659
Aug 12, 2025 $0.428
-3.01%
$80.5 million $96,514
Aug 11, 2025 $0.442
-2.11%
$83.04 million $151,860
Aug 10, 2025 $0.445
-4.38%
$83.74 million $155,075
Aug 9, 2025 $0.467
-3.95%
$85.86 million $158,388
Aug 8, 2025 $0.491
+11.41%
$92.27 million $154,110
Aug 7, 2025 $0.443
+7.12%
$83.19 million $149,710
Aug 6, 2025 $0.413
-4.27%
$77.63 million $133,463
Aug 5, 2025 $0.431
+2.76%
$81.08 million $126,043
Aug 4, 2025 $0.42
+0.14%
$78.9 million $131,552
Aug 3, 2025 $0.423
+2.69%
$78.62 million $142,543
Aug 2, 2025 $0.409
-5.48%
$77.55 million $137,196
Aug 1, 2025 $0.407
-16.15%
$81.27 million $174,568
Jul 31, 2025 $0.486
-0.53%
$91.29 million $145,281
Jul 30, 2025 $0.488
+13.13%
$91.71 million $183,829
Jul 29, 2025 $0.432
+0.47%
$81.14 million $128,658
Jul 28, 2025 $0.43
-1.90%
$80.76 million $177,548
Jul 27, 2025 $0.438
-3.50%
$82.36 million $172,709
Jul 26, 2025 $0.454
-12.36%
$85.35 million $98
Jul 25, 2025 $0.518
+28.86%
$97.38 million $84
Jul 24, 2025 $0.402
-14.16%
$75.58 million $97
Jul 23, 2025 $0.468
+15.95%
$88 million $143,580
Jul 22, 2025 $0.403
-6.56%
$75.8 million $134,631
Jul 21, 2025 $0.431
-0.60%
$81.05 million $138,471
Jul 20, 2025 $0.434
-14.10%
$81.55 million $187,505
Jul 19, 2025 $0.504
+8.92%
$94.79 million $209,675
Jul 18, 2025 $0.463
-17.12%
$87.03 million $210,729
Jul 17, 2025 $0.558
-6.03%
$104.96 million $215,698
Jul 16, 2025 $0.594
+5.60%
$111.71 million $225,610
Jul 15, 2025 $0.563
-1.90%
$105.77 million $125,841
Jul 14, 2025 $0.574
-11.00%
$107.82 million $211,563
Jul 13, 2025 $0.641
-7.25%
$120.6 million $209,922
Jul 12, 2025 $0.692
-12.12%
$130 million $229,382
Jul 11, 2025 $0.787
+0.78%
$148.03 million $284,911
Jul 10, 2025 $0.807
+8.75%
$151.32 million $496,738
Jul 9, 2025 $0.742
-17.48%
$139.44 million $292,583
Jul 8, 2025 $0.899
+8.38%
$169.01 million $353,301
Jul 7, 2025 $0.827
+11.34%
$155.4 million $372,017
Jul 6, 2025 $0.743
-0.37%
$139.59 million $112,869