NIGELLA Historical Data

NIGELLA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.511
-5.34%
$ 94.49 million $ 409,656
Aug 23, 2025 $ 0.539
+17.61%
$ 101.41 million $ 429,063
Aug 22, 2025 $ 0.458
+7.32%
$ 86.12 million $ 132,826
Aug 21, 2025 $ 0.427
-2.13%
$ 80.31 million $ 113,096
Aug 20, 2025 $ 0.434
-3.36%
$ 81.84 million $ 140,946
Aug 19, 2025 $ 0.452
-9.19%
$ 85.13 million $ 155,608
Aug 18, 2025 $ 0.498
-7.55%
$ 93.62 million $ 113,274
Aug 17, 2025 $ 0.538
+1.86%
$ 101.19 million $ 176,729
Aug 16, 2025 $ 0.53
+16.01%
$ 99.58 million $ 178,073
Aug 15, 2025 $ 0.457
-11.51%
$ 85.84 million $ 168,585
Aug 14, 2025 $ 0.516
+13.98%
$ 96.31 million $ 134,084
Aug 13, 2025 $ 0.453
+5.69%
$ 85.13 million $ 88,659
Aug 12, 2025 $ 0.428
-3.01%
$ 80.5 million $ 96,514
Aug 11, 2025 $ 0.442
-2.11%
$ 83.04 million $ 151,860
Aug 10, 2025 $ 0.445
-4.38%
$ 83.74 million $ 155,075
Aug 9, 2025 $ 0.467
-3.95%
$ 85.86 million $ 158,388
Aug 8, 2025 $ 0.491
+11.41%
$ 92.27 million $ 154,110
Aug 7, 2025 $ 0.443
+7.12%
$ 83.19 million $ 149,710
Aug 6, 2025 $ 0.413
-4.27%
$ 77.63 million $ 133,463
Aug 5, 2025 $ 0.431
+2.76%
$ 81.08 million $ 126,043
Aug 4, 2025 $ 0.42
+0.14%
$ 78.9 million $ 131,552
Aug 3, 2025 $ 0.423
+2.69%
$ 78.62 million $ 142,543
Aug 2, 2025 $ 0.409
-5.48%
$ 77.55 million $ 137,196
Aug 1, 2025 $ 0.407
-16.15%
$ 81.27 million $ 174,568
Jul 31, 2025 $ 0.486
-0.53%
$ 91.29 million $ 145,281
Jul 30, 2025 $ 0.488
+13.13%
$ 91.71 million $ 183,829
Jul 29, 2025 $ 0.432
+0.47%
$ 81.14 million $ 128,658
Jul 28, 2025 $ 0.43
-1.90%
$ 80.76 million $ 177,548
Jul 27, 2025 $ 0.438
-3.50%
$ 82.36 million $ 172,709
Jul 26, 2025 $ 0.454
-12.36%
$ 85.35 million $ 98
Jul 25, 2025 $ 0.518
+28.86%
$ 97.38 million $ 84
Jul 24, 2025 $ 0.402
-14.16%
$ 75.58 million $ 97
Jul 23, 2025 $ 0.468
+15.95%
$ 88 million $ 143,580
Jul 22, 2025 $ 0.403
-6.56%
$ 75.8 million $ 134,631
Jul 21, 2025 $ 0.431
-0.60%
$ 81.05 million $ 138,471
Jul 20, 2025 $ 0.434
-14.10%
$ 81.55 million $ 187,505
Jul 19, 2025 $ 0.504
+8.92%
$ 94.79 million $ 209,675
Jul 18, 2025 $ 0.463
-17.12%
$ 87.03 million $ 210,729
Jul 17, 2025 $ 0.558
-6.03%
$ 104.96 million $ 215,698
Jul 16, 2025 $ 0.594
+5.60%
$ 111.71 million $ 225,610
Jul 15, 2025 $ 0.563
-1.90%
$ 105.77 million $ 125,841
Jul 14, 2025 $ 0.574
-11.00%
$ 107.82 million $ 211,563
Jul 13, 2025 $ 0.641
-7.25%
$ 120.6 million $ 209,922
Jul 12, 2025 $ 0.692
-12.12%
$ 130 million $ 229,382
Jul 11, 2025 $ 0.787
+0.78%
$ 148.03 million $ 284,911
Jul 10, 2025 $ 0.807
+8.75%
$ 151.32 million $ 496,738
Jul 9, 2025 $ 0.742
-17.48%
$ 139.44 million $ 292,583
Jul 8, 2025 $ 0.899
+8.38%
$ 169.01 million $ 353,301
Jul 7, 2025 $ 0.827
+11.34%
$ 155.4 million $ 372,017
Jul 6, 2025 $ 0.743
-0.37%
$ 139.59 million $ 112,869