CAD Historical Data

CAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.131
-2.08%
$ 1.83 million $ 99,595
Aug 9, 2024 $ 0.134
+12.85%
$ 1.87 million $ 213,310
Aug 8, 2024 $ 0.118
+12.47%
$ 1.65 million $ 74,128
Aug 7, 2024 $ 0.105
+1.71%
$ 1.46 million $ 150,438
Aug 6, 2024 $ 0.103
-5.51%
$ 1.44 million $ 52,473
Aug 5, 2024 $ 0.11
-10.25%
$ 1.53 million $ 218,602
Aug 4, 2024 $ 0.122
-7.11%
$ 1.7 million $ 131,583
Aug 3, 2024 $ 0.132
-15.41%
$ 1.81 million $ 177,062
Aug 2, 2024 $ 0.156
-7.89%
$ 2.14 million $ 64,561
Aug 1, 2024 $ 0.169
-4.67%
$ 2.32 million $ 130,538
Jul 31, 2024 $ 0.177
+7.64%
$ 2.44 million $ 97,313
Jul 30, 2024 $ 0.165
-14.43%
$ 2.22 million $ 215,899
Jul 29, 2024 $ 0.192
+7.76%
$ 2.6 million $ 103,931
Jul 28, 2024 $ 0.179
-0.66%
$ 2.41 million $ 109,438
Jul 27, 2024 $ 0.18
+5.48%
$ 2.43 million $ 64,107
Jul 26, 2024 $ 0.171
+7.73%
$ 2.3 million $ 160,555
Jul 25, 2024 $ 0.159
+5.82%
$ 2.14 million $ 105,720
Jul 24, 2024 $ 0.15
-7.81%
$ 2.02 million $ 66,667
Jul 23, 2024 $ 0.163
+4.10%
$ 2.19 million $ 472,324
Jul 22, 2024 $ 0.156
+3.84%
$ 2.11 million $ 74,383
Jul 21, 2024 $ 0.15
+3.58%
$ 2.04 million $ 83,941
Jul 20, 2024 $ 0.145
+2.16%
$ 1.97 million $ 98,961
Jul 19, 2024 $ 0.142
-1.38%
$ 1.94 million $ 169,807
Jul 18, 2024 $ 0.144
-3.99%
$ 1.97 million $ 185,434
Jul 17, 2024 $ 0.15
+3.08%
$ 2.06 million $ 138,524
Jul 16, 2024 $ 0.146
-9.95%
$ 2.01 million $ 170,985
Jul 15, 2024 $ 0.162
+5.22%
$ 2.23 million $ 112,797
Jul 14, 2024 $ 0.154
+0.04%
$ 2.12 million $ 80,729
Jul 13, 2024 $ 0.154
+2.55%
$ 2.12 million $ 72,812
Jul 12, 2024 $ 0.15
-4.12%
$ 2.07 million $ 75,550
Jul 11, 2024 $ 0.157
+2.65%
$ 2.15 million $ 77,255
Jul 10, 2024 $ 0.153
+6.11%
$ 2.12 million $ 178,743
Jul 9, 2024 $ 0.144
+8.16%
$ 2 million $ 66,612
Jul 8, 2024 $ 0.133
+7.23%
$ 1.85 million $ 79,470
Jul 7, 2024 $ 0.141
-2.57%
$ 1.96 million $ 50,515
Jul 6, 2024 $ 0.131
-5.37%
$ 1.81 million $ 65,172
Jul 5, 2024 $ 0.138
+3.47%
$ 1.92 million $ 137,132
Jul 4, 2024 $ 0.134
-10.10%
$ 1.86 million $ 88,582
Jul 3, 2024 $ 0.149
-4.27%
$ 2.06 million $ 81,789
Jul 2, 2024 $ 0.156
-2.14%
$ 2.16 million $ 64,964
Jul 1, 2024 $ 0.158
-5.01%
$ 2.21 million $ 63,100
Jun 30, 2024 $ 0.166
+4.52%
$ 2.31 million $ 36,263
Jun 29, 2024 $ 0.159
-4.60%
$ 2.21 million $ 11,705
Jun 28, 2024 $ 0.152
-10.96%
$ 2.11 million $ 48,097
Jun 27, 2024 $ 0.171
+7.43%
$ 2.39 million $ 26,063
Jun 26, 2024 $ 0.159
-1.97%
$ 2.22 million $ 19,309
Jun 25, 2024 $ 0.162
+3.30%
$ 2.27 million $ 38,833
Jun 24, 2024 $ 0.157
-0.17%
$ 2.22 million $ 118,672
Jun 23, 2024 $ 0.157
-7.78%
$ 2.22 million $ 115,739
Jun 22, 2024 $ 0.171
-5.62%
$ 2.41 million $ 2,389