Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Historical Data

CAD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.131
-2.08%
$1.83 million $99,595
Aug 9, 2024 $0.134
+12.85%
$1.87 million $213,310
Aug 8, 2024 $0.118
+12.47%
$1.65 million $74,128
Aug 7, 2024 $0.105
+1.71%
$1.46 million $150,438
Aug 6, 2024 $0.103
-5.51%
$1.44 million $52,473
Aug 5, 2024 $0.11
-10.25%
$1.53 million $218,602
Aug 4, 2024 $0.122
-7.11%
$1.7 million $131,583
Aug 3, 2024 $0.132
-15.41%
$1.81 million $177,062
Aug 2, 2024 $0.156
-7.89%
$2.14 million $64,561
Aug 1, 2024 $0.169
-4.67%
$2.32 million $130,538
Jul 31, 2024 $0.177
+7.64%
$2.44 million $97,313
Jul 30, 2024 $0.165
-14.43%
$2.22 million $215,899
Jul 29, 2024 $0.192
+7.76%
$2.6 million $103,931
Jul 28, 2024 $0.179
-0.66%
$2.41 million $109,438
Jul 27, 2024 $0.18
+5.48%
$2.43 million $64,107
Jul 26, 2024 $0.171
+7.73%
$2.3 million $160,555
Jul 25, 2024 $0.159
+5.82%
$2.14 million $105,720
Jul 24, 2024 $0.15
-7.81%
$2.02 million $66,667
Jul 23, 2024 $0.163
+4.10%
$2.19 million $472,324
Jul 22, 2024 $0.156
+3.84%
$2.11 million $74,383
Jul 21, 2024 $0.15
+3.58%
$2.04 million $83,941
Jul 20, 2024 $0.145
+2.16%
$1.97 million $98,961
Jul 19, 2024 $0.142
-1.38%
$1.94 million $169,807
Jul 18, 2024 $0.144
-3.99%
$1.97 million $185,434
Jul 17, 2024 $0.15
+3.08%
$2.06 million $138,524
Jul 16, 2024 $0.146
-9.95%
$2.01 million $170,985
Jul 15, 2024 $0.162
+5.22%
$2.23 million $112,797
Jul 14, 2024 $0.154
+0.04%
$2.12 million $80,729
Jul 13, 2024 $0.154
+2.55%
$2.12 million $72,812
Jul 12, 2024 $0.15
-4.12%
$2.07 million $75,550
Jul 11, 2024 $0.157
+2.65%
$2.15 million $77,255
Jul 10, 2024 $0.153
+6.11%
$2.12 million $178,743
Jul 9, 2024 $0.144
+8.16%
$2 million $66,612
Jul 8, 2024 $0.133
+7.23%
$1.85 million $79,470
Jul 7, 2024 $0.141
-2.57%
$1.96 million $50,515
Jul 6, 2024 $0.131
-5.37%
$1.81 million $65,172
Jul 5, 2024 $0.138
+3.47%
$1.92 million $137,132
Jul 4, 2024 $0.134
-10.10%
$1.86 million $88,582
Jul 3, 2024 $0.149
-4.27%
$2.06 million $81,789
Jul 2, 2024 $0.156
-2.14%
$2.16 million $64,964
Jul 1, 2024 $0.158
-5.01%
$2.21 million $63,100
Jun 30, 2024 $0.166
+4.52%
$2.31 million $36,263
Jun 29, 2024 $0.159
-4.60%
$2.21 million $11,705
Jun 28, 2024 $0.152
-10.96%
$2.11 million $48,097
Jun 27, 2024 $0.171
+7.43%
$2.39 million $26,063
Jun 26, 2024 $0.159
-1.97%
$2.22 million $19,309
Jun 25, 2024 $0.162
+3.30%
$2.27 million $38,833
Jun 24, 2024 $0.157
-0.17%
$2.22 million $118,672
Jun 23, 2024 $0.157
-7.78%
$2.22 million $115,739
Jun 22, 2024 $0.171
-5.62%
$2.41 million $2,389