Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Historical Data

CAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.18
+7.03%
$2.54 million $64,161
Jun 20, 2024 $0.168
-5.72%
$2.36 million $89,150
Jun 19, 2024 $0.178
+9.34%
$2.53 million $139,593
Jun 18, 2024 $0.163
-7.52%
$2.3 million $154,487
Jun 17, 2024 $0.176
+1.97%
$2.49 million $94,314
Jun 16, 2024 $0.173
-5.30%
$2.44 million $103,986
Jun 15, 2024 $0.182
+4.90%
$2.59 million $84,618
Jun 14, 2024 $0.174
-2.77%
$2.46 million $166,717
Jun 13, 2024 $0.179
-5.17%
$2.55 million $148,261
Jun 12, 2024 $0.189
+3.71%
$2.7 million $193,131
Jun 11, 2024 $0.182
-14.25%
$2.61 million $130,836
Jun 10, 2024 $0.206
-1.89%
$2.96 million $135,677
Jun 9, 2024 $0.21
-6.51%
$3 million $41,918
Jun 8, 2024 $0.225
+10.10%
$3.21 million $89,647
Jun 7, 2024 $0.204
-12.93%
$2.91 million $80,247
Jun 6, 2024 $0.235
+1.74%
$3.34 million $106,857
Jun 5, 2024 $0.231
-4.17%
$3.25 million $177,782
Jun 4, 2024 $0.241
-3.78%
$3.41 million $173,837
Jun 3, 2024 $0.25
-2.16%
$3.53 million $109,840
Jun 2, 2024 $0.256
-6.38%
$3.61 million $68,972
Jun 1, 2024 $0.273
+19.29%
$3.81 million $627,117
May 31, 2024 $0.229
+23.75%
$3.26 million $407,932
May 30, 2024 $0.185
-10.95%
$2.61 million $680,087
May 29, 2024 $0.208
-12.36%
$2.88 million $458,983
May 28, 2024 $0.237
-7.79%
$3.19 million $370,447
May 27, 2024 $0.259
-11.72%
$3.48 million $715,071
May 26, 2024 $0.293
-9.94%
$3.94 million $291,562
May 25, 2024 $0.325
-0.27%
$4.37 million $46,440
May 24, 2024 $0.326
-4.78%
$4.38 million $356,295
May 23, 2024 $0.342
-2.49%
$4.62 million $241,991
May 22, 2024 $0.355
-7.46%
$4.79 million $401,390
May 21, 2024 $0.383
+4.49%
$5.15 million $242,564
May 20, 2024 $0.366
+27.56%
$4.95 million $413,161
May 19, 2024 $0.287
-6.33%
$3.89 million $185,004
May 18, 2024 $0.307
+0.54%
$4.09 million $37,306
May 17, 2024 $0.305
+5.50%
$4.07 million $24,280
May 16, 2024 $0.289
-6.24%
$3.87 million $73,218
May 15, 2024 $0.308
+14.77%
$4.17 million $260,755
May 14, 2024 $0.268
-6.26%
$3.63 million $121,160
May 13, 2024 $0.286
-6.55%
$3.84 million $147,855
May 12, 2024 $0.306
-2.05%
$4.09 million $167,537
May 11, 2024 $0.292
-6.08%
$3.91 million $54,854
May 10, 2024 $0.311
-1.14%
$4.19 million $120,867
May 9, 2024 $0.309
-4.20%
$4.16 million $185,634
May 8, 2024 $0.322
-1.19%
$4.37 million $858,037
May 7, 2024 $0.326
+1.58%
$4.42 million $159,730
May 6, 2024 $0.321
+1.80%
$4.35 million $123,068
May 5, 2024 $0.315
-3.59%
$4.28 million $80,832
May 4, 2024 $0.327
+0.41%
$4.42 million $71,040
May 3, 2024 $0.323
+5.12%
$4.37 million $132,997