CAD Historical Data

CAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.18
+7.03%
$ 2.54 million $ 64,161
Jun 20, 2024 $ 0.168
-5.72%
$ 2.36 million $ 89,150
Jun 19, 2024 $ 0.178
+9.34%
$ 2.53 million $ 139,593
Jun 18, 2024 $ 0.163
-7.52%
$ 2.3 million $ 154,487
Jun 17, 2024 $ 0.176
+1.97%
$ 2.49 million $ 94,314
Jun 16, 2024 $ 0.173
-5.30%
$ 2.44 million $ 103,986
Jun 15, 2024 $ 0.182
+4.90%
$ 2.59 million $ 84,618
Jun 14, 2024 $ 0.174
-2.77%
$ 2.46 million $ 166,717
Jun 13, 2024 $ 0.179
-5.17%
$ 2.55 million $ 148,261
Jun 12, 2024 $ 0.189
+3.71%
$ 2.7 million $ 193,131
Jun 11, 2024 $ 0.182
-14.25%
$ 2.61 million $ 130,836
Jun 10, 2024 $ 0.206
-1.89%
$ 2.96 million $ 135,677
Jun 9, 2024 $ 0.21
-6.51%
$ 3 million $ 41,918
Jun 8, 2024 $ 0.225
+10.10%
$ 3.21 million $ 89,647
Jun 7, 2024 $ 0.204
-12.93%
$ 2.91 million $ 80,247
Jun 6, 2024 $ 0.235
+1.74%
$ 3.34 million $ 106,857
Jun 5, 2024 $ 0.231
-4.17%
$ 3.25 million $ 177,782
Jun 4, 2024 $ 0.241
-3.78%
$ 3.41 million $ 173,837
Jun 3, 2024 $ 0.25
-2.16%
$ 3.53 million $ 109,840
Jun 2, 2024 $ 0.256
-6.38%
$ 3.61 million $ 68,972
Jun 1, 2024 $ 0.273
+19.29%
$ 3.81 million $ 627,117
May 31, 2024 $ 0.229
+23.75%
$ 3.26 million $ 407,932
May 30, 2024 $ 0.185
-10.95%
$ 2.61 million $ 680,087
May 29, 2024 $ 0.208
-12.36%
$ 2.88 million $ 458,983
May 28, 2024 $ 0.237
-7.79%
$ 3.19 million $ 370,447
May 27, 2024 $ 0.259
-11.72%
$ 3.48 million $ 715,071
May 26, 2024 $ 0.293
-9.94%
$ 3.94 million $ 291,562
May 25, 2024 $ 0.325
-0.27%
$ 4.37 million $ 46,440
May 24, 2024 $ 0.326
-4.78%
$ 4.38 million $ 356,295
May 23, 2024 $ 0.342
-2.49%
$ 4.62 million $ 241,991
May 22, 2024 $ 0.355
-7.46%
$ 4.79 million $ 401,390
May 21, 2024 $ 0.383
+4.49%
$ 5.15 million $ 242,564
May 20, 2024 $ 0.366
+27.56%
$ 4.95 million $ 413,161
May 19, 2024 $ 0.287
-6.33%
$ 3.89 million $ 185,004
May 18, 2024 $ 0.307
+0.54%
$ 4.09 million $ 37,306
May 17, 2024 $ 0.305
+5.50%
$ 4.07 million $ 24,280
May 16, 2024 $ 0.289
-6.24%
$ 3.87 million $ 73,218
May 15, 2024 $ 0.308
+14.77%
$ 4.17 million $ 260,755
May 14, 2024 $ 0.268
-6.26%
$ 3.63 million $ 121,160
May 13, 2024 $ 0.286
-6.55%
$ 3.84 million $ 147,855
May 12, 2024 $ 0.306
-2.05%
$ 4.09 million $ 167,537
May 11, 2024 $ 0.292
-6.08%
$ 3.91 million $ 54,854
May 10, 2024 $ 0.311
-1.14%
$ 4.19 million $ 120,867
May 9, 2024 $ 0.309
-4.20%
$ 4.16 million $ 185,634
May 8, 2024 $ 0.322
-1.19%
$ 4.37 million $ 858,037
May 7, 2024 $ 0.326
+1.58%
$ 4.42 million $ 159,730
May 6, 2024 $ 0.321
+1.80%
$ 4.35 million $ 123,068
May 5, 2024 $ 0.315
-3.59%
$ 4.28 million $ 80,832
May 4, 2024 $ 0.327
+0.41%
$ 4.42 million $ 71,040
May 3, 2024 $ 0.323
+5.12%
$ 4.37 million $ 132,997