x420 Historical Data

x420 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0₅173
+0.00%
$172,589 $6
May 4, 2026 $0.0₅171
+1.23%
$170,982 $11
Apr 22, 2026 $0.0₅175
+0.00%
$-- $5
Apr 21, 2026 $0.0₅171
+0.00%
$171,307 $2
Apr 18, 2026 $0.0₅182
+0.00%
$-- $14
Apr 17, 2026 $0.0₅176
+0.00%
$-- $6
Apr 16, 2026 $0.0₅176
-0.47%
$-- $10
Apr 13, 2026 $0.0₅172
+2.86%
$172,186 $15
Apr 12, 2026 $0.0₅168
+0.00%
$-- $3
Apr 9, 2026 $0.0₅169
+0.00%
$169,150 $4
Apr 7, 2026 $0.0₅165
+1.55%
$165,037 $7
Mar 26, 2026 $0.0₅161
+0.00%
$160,876 $3
Mar 23, 2026 $0.0₅159
+0.00%
$-- $11
Mar 22, 2026 $0.0₅167
+0.00%
$-- $6
Mar 19, 2026 $0.0₅171
+0.00%
$-- $18
Mar 18, 2026 $0.0₅179
-4.94%
$-- $19
Mar 17, 2026 $0.0₅183
+0.00%
$-- $24
Mar 16, 2026 $0.0₅171
+2.82%
$-- $13
Mar 15, 2026 $0.0₅162
+0.00%
$162,253 $34
Mar 14, 2026 $0.0₅159
-0.15%
$-- $26
Mar 13, 2026 $0.0₅162
+2.51%
$-- $16
Mar 4, 2026 $0.0₅157
+2.59%
$-- $7
Mar 1, 2026 $0.0₅15
-2.36%
$149,799 $32
Feb 28, 2026 $0.0₅144
-1.20%
$-- $10
Feb 26, 2026 $0.0₅158
+0.93%
$-- $1
Feb 15, 2026 $0.0₅159
+0.00%
$158,982 $5
Feb 11, 2026 $0.0₅154
+0.00%
$-- $4
Feb 10, 2026 $0.0₅161
-0.69%
$-- $37
Feb 9, 2026 $0.0₅158
+0.62%
$-- $29
Feb 7, 2026 $0.0₅162
-0.29%
$-- $28
Feb 6, 2026 $0.0₅165
+11.00%
$164,715 $13
Feb 5, 2026 $0.0₅145
-9.81%
$145,396 $29
Feb 4, 2026 $0.0₅167
+0.28%
$166,521 $7
Feb 3, 2026 $0.0₅176
-0.89%
$175,849 $26
Feb 1, 2026 $0.0₅197
+0.00%
$-- $36
Jan 31, 2026 $0.0₅218
+0.00%
$-- $4
Jan 28, 2026 $0.0₅255
+1.12%
$-- $16
Jan 25, 2026 $0.0₅242
+0.00%
$241,956 $8
Jan 19, 2026 $0.0₅299
-7.81%
$-- $60
Jan 18, 2026 $0.0₅328
+0.00%
$-- $25
Jan 17, 2026 $0.0₅329
+0.00%
$-- $24
Jan 16, 2026 $0.0₅331
+0.00%
$-- $12
Jan 15, 2026 $0.0₅326
-2.30%
$-- $26
Jan 13, 2026 $0.0₅314
+1.86%
$314,400 $1
Jan 12, 2026 $0.0₅319
-0.14%
$-- $53
Jan 11, 2026 $0.0₅325
+0.07%
$-- $80
Jan 10, 2026 $0.0₅336
-0.19%
$335,658 $57
Jan 9, 2026 $0.0₅34
+0.00%
$-- $62
Jan 8, 2026 $0.0₅348
-3.83%
$347,735 $50
Jan 7, 2026 $0.0₅365
-0.70%
$364,953 $29