x420 Historical Data

x420 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅165
+11.00%
$ 164,715 $ 13
Feb 5, 2026 $ 0.0₅145
-9.81%
$ 145,396 $ 29
Feb 4, 2026 $ 0.0₅167
+0.28%
$ 166,521 $ 7
Feb 3, 2026 $ 0.0₅176
-0.89%
$ 175,849 $ 26
Feb 1, 2026 $ 0.0₅197
+0.00%
$ -- $ 36
Jan 31, 2026 $ 0.0₅218
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.0₅255
+1.12%
$ -- $ 16
Jan 25, 2026 $ 0.0₅242
+0.00%
$ 241,956 $ 8
Jan 19, 2026 $ 0.0₅299
-7.81%
$ -- $ 60
Jan 18, 2026 $ 0.0₅328
+0.00%
$ -- $ 25
Jan 17, 2026 $ 0.0₅329
+0.00%
$ -- $ 24
Jan 16, 2026 $ 0.0₅331
+0.00%
$ -- $ 12
Jan 15, 2026 $ 0.0₅326
-2.30%
$ -- $ 26
Jan 13, 2026 $ 0.0₅314
+1.86%
$ 314,400 $ 1
Jan 12, 2026 $ 0.0₅319
-0.14%
$ -- $ 53
Jan 11, 2026 $ 0.0₅325
+0.07%
$ -- $ 80
Jan 10, 2026 $ 0.0₅336
-0.19%
$ 335,658 $ 57
Jan 9, 2026 $ 0.0₅34
+0.00%
$ -- $ 62
Jan 8, 2026 $ 0.0₅348
-3.83%
$ 347,735 $ 50
Jan 7, 2026 $ 0.0₅365
-0.70%
$ 364,953 $ 29
Jan 6, 2026 $ 0.0₅378
-1.98%
$ -- $ 16
Jan 5, 2026 $ 0.0₅383
+2.41%
$ 382,502 $ 0.0₈1
Jan 4, 2026 $ 0.0₅373
+1.49%
$ -- $ 26
Jan 3, 2026 $ 0.0₅365
+0.03%
$ 365,409 $ 15
Jan 2, 2026 $ 0.0₅366
+3.06%
$ -- $ 13
Jan 1, 2026 $ 0.0₅35
+0.00%
$ -- $ 3,761
Dec 31, 2025 $ 0.0₅352
-5.88%
$ 351,966 $ 1,654
Dec 30, 2025 $ 0.0₅375
+0.22%
$ 372,502 $ 2,195
Dec 29, 2025 $ 0.0₅382
+2.83%
$ -- $ 2,169
Dec 28, 2025 $ 0.0₅37
-0.93%
$ -- $ 2,162
Dec 27, 2025 $ 0.0₅372
+0.90%
$ -- $ 2,155
Dec 26, 2025 $ 0.0₅368
-0.45%
$ -- $ 111,776
Dec 25, 2025 $ 0.0₅37
-1.44%
$ 369,817 $ 99,140
Dec 24, 2025 $ 0.0₅375
-2.24%
$ 375,300 $ 99,100
Dec 23, 2025 $ 0.0₅384
-5.28%
$ 383,900 $ 103,856
Dec 22, 2025 $ 0.0₅392
-2.83%
$ 405,200 $ 100,681
Dec 21, 2025 $ 0.0₅396
-5.14%
$ 403,809 $ 100,600
Dec 20, 2025 $ 0.0₅417
+9.90%
$ 416,768 $ 100,993
Dec 19, 2025 $ 0.0₅379
+2.58%
$ 379,300 $ 99,095
Dec 18, 2025 $ 0.0₅37
+5.83%
$ 369,642 $ 106,025
Dec 17, 2025 $ 0.0₅349
-8.05%
$ 349,208 $ 106,052
Dec 16, 2025 $ 0.0₅379
-3.78%
$ 379,000 $ 105,666
Dec 15, 2025 $ 0.0₅393
-6.37%
$ 392,881 $ 112,108
Dec 14, 2025 $ 0.0₅414
-0.77%
$ 418,741 $ 105,684
Dec 13, 2025 $ 0.0₅418
+4.49%
$ 418,000 $ 105,636
Dec 12, 2025 $ 0.0₅399
-5.63%
$ 399,110 $ 105,355
Dec 11, 2025 $ 0.0₅423
-8.03%
$ 422,937 $ 110,012
Dec 10, 2025 $ 0.0₅459
-4.41%
$ 458,863 $ 104,639
Dec 9, 2025 $ 0.0₅48
+5.70%
$ 480,080 $ 104,328
Dec 8, 2025 $ 0.0₅455
+0.02%
$ 455,096 $ 115,128