x420 Historical Data

x420 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0₅378
-1.98%
$-- $16
Jan 5, 2026 $0.0₅383
+2.41%
$382,502 $0.0₈1
Jan 4, 2026 $0.0₅373
+1.49%
$-- $26
Jan 3, 2026 $0.0₅365
+0.03%
$365,409 $15
Jan 2, 2026 $0.0₅366
+3.06%
$-- $13
Jan 1, 2026 $0.0₅35
+0.00%
$-- $3,761
Dec 31, 2025 $0.0₅352
-5.88%
$351,966 $1,654
Dec 30, 2025 $0.0₅375
+0.22%
$372,502 $2,195
Dec 29, 2025 $0.0₅382
+2.83%
$-- $2,169
Dec 28, 2025 $0.0₅37
-0.93%
$-- $2,162
Dec 27, 2025 $0.0₅372
+0.90%
$-- $2,155
Dec 26, 2025 $0.0₅368
-0.45%
$-- $111,776
Dec 25, 2025 $0.0₅37
-1.44%
$369,817 $99,140
Dec 24, 2025 $0.0₅375
-2.24%
$375,300 $99,100
Dec 23, 2025 $0.0₅384
-5.28%
$383,900 $103,856
Dec 22, 2025 $0.0₅392
-2.83%
$405,200 $100,681
Dec 21, 2025 $0.0₅396
-5.14%
$403,809 $100,600
Dec 20, 2025 $0.0₅417
+9.90%
$416,768 $100,993
Dec 19, 2025 $0.0₅379
+2.58%
$379,300 $99,095
Dec 18, 2025 $0.0₅37
+5.83%
$369,642 $106,025
Dec 17, 2025 $0.0₅349
-8.05%
$349,208 $106,052
Dec 16, 2025 $0.0₅379
-3.78%
$379,000 $105,666
Dec 15, 2025 $0.0₅393
-6.37%
$392,881 $112,108
Dec 14, 2025 $0.0₅414
-0.77%
$418,741 $105,684
Dec 13, 2025 $0.0₅418
+4.49%
$418,000 $105,636
Dec 12, 2025 $0.0₅399
-5.63%
$399,110 $105,355
Dec 11, 2025 $0.0₅423
-8.03%
$422,937 $110,012
Dec 10, 2025 $0.0₅459
-4.41%
$458,863 $104,639
Dec 9, 2025 $0.0₅48
+5.70%
$480,080 $104,328
Dec 8, 2025 $0.0₅455
+0.02%
$455,096 $115,128
Dec 7, 2025 $0.0₅455
-4.97%
$454,000 $104,247
Dec 6, 2025 $0.0₅502
-2.89%
$502,000 $101,666
Dec 5, 2025 $0.0₅517
+20.50%
$516,954 $104,408
Dec 4, 2025 $0.0₅429
+4.31%
$429,000 $101,360
Dec 3, 2025 $0.0₅411
+3.55%
$411,258 $107,016
Dec 2, 2025 $0.0₅397
+6.45%
$397,169 $100,841
Dec 1, 2025 $0.0₅372
-14.06%
$372,118 $100,857
Nov 30, 2025 $0.0₅433
-9.03%
$433,000 $100,968
Nov 29, 2025 $0.0₅475
-2.67%
$476,000 $101,048
Nov 28, 2025 $0.0₅489
-2.38%
$488,000 $101,191
Nov 27, 2025 $0.0₅501
-5.48%
$502,000 $102,505
Nov 26, 2025 $0.0₅53
-0.18%
$530,007 $108,183
Nov 25, 2025 $0.0₅531
-5.01%
$530,011 $103,104
Nov 24, 2025 $0.0₅56
-2.80%
$558,997 $105,934
Nov 23, 2025 $0.0₅577
+0.71%
$577,055 $117,379
Nov 22, 2025 $0.0₅573
+2.94%
$573,020 $111,937
Nov 21, 2025 $0.0₅556
-12.63%
$557,594 $118,335
Nov 20, 2025 $0.0₅636
-9.41%
$634,997 $130,755
Nov 19, 2025 $0.0₅702
-4.90%
$702,000 $139,216
Nov 18, 2025 $0.0₅735
+7.43%
$738,186 $5.17 million