Coinranking
x420 Historical Data
x420
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2026 | $0.0₅172 | +2.86% | ||
| Apr 12, 2026 | $0.0₅168 | +0.00% | ||
| Apr 9, 2026 | $0.0₅169 | +0.00% | ||
| Apr 7, 2026 | $0.0₅165 | +1.55% | ||
| Mar 26, 2026 | $0.0₅161 | +0.00% | ||
| Mar 23, 2026 | $0.0₅159 | +0.00% | ||
| Mar 22, 2026 | $0.0₅167 | +0.00% | ||
| Mar 19, 2026 | $0.0₅171 | +0.00% | ||
| Mar 18, 2026 | $0.0₅179 | -4.94% | ||
| Mar 17, 2026 | $0.0₅183 | +0.00% | ||
| Mar 16, 2026 | $0.0₅171 | +2.82% | ||
| Mar 15, 2026 | $0.0₅162 | +0.00% | ||
| Mar 14, 2026 | $0.0₅159 | -0.15% | ||
| Mar 13, 2026 | $0.0₅162 | +2.51% | ||
| Mar 4, 2026 | $0.0₅157 | +2.59% | ||
| Mar 1, 2026 | $0.0₅15 | -2.36% | ||
| Feb 28, 2026 | $0.0₅144 | -1.20% | ||
| Feb 26, 2026 | $0.0₅158 | +0.93% | ||
| Feb 15, 2026 | $0.0₅159 | +0.00% | ||
| Feb 11, 2026 | $0.0₅154 | +0.00% | ||
| Feb 10, 2026 | $0.0₅161 | -0.69% | ||
| Feb 9, 2026 | $0.0₅158 | +0.62% | ||
| Feb 7, 2026 | $0.0₅162 | -0.29% | ||
| Feb 6, 2026 | $0.0₅165 | +11.00% | ||
| Feb 5, 2026 | $0.0₅145 | -9.81% | ||
| Feb 4, 2026 | $0.0₅167 | +0.28% | ||
| Feb 3, 2026 | $0.0₅176 | -0.89% | ||
| Feb 1, 2026 | $0.0₅197 | +0.00% | ||
| Jan 31, 2026 | $0.0₅218 | +0.00% | ||
| Jan 28, 2026 | $0.0₅255 | +1.12% | ||
| Jan 25, 2026 | $0.0₅242 | +0.00% | ||
| Jan 19, 2026 | $0.0₅299 | -7.81% | ||
| Jan 18, 2026 | $0.0₅328 | +0.00% | ||
| Jan 17, 2026 | $0.0₅329 | +0.00% | ||
| Jan 16, 2026 | $0.0₅331 | +0.00% | ||
| Jan 15, 2026 | $0.0₅326 | -2.30% | ||
| Jan 13, 2026 | $0.0₅314 | +1.86% | ||
| Jan 12, 2026 | $0.0₅319 | -0.14% | ||
| Jan 11, 2026 | $0.0₅325 | +0.07% | ||
| Jan 10, 2026 | $0.0₅336 | -0.19% | ||
| Jan 9, 2026 | $0.0₅34 | +0.00% | ||
| Jan 8, 2026 | $0.0₅348 | -3.83% | ||
| Jan 7, 2026 | $0.0₅365 | -0.70% | ||
| Jan 6, 2026 | $0.0₅378 | -1.98% | ||
| Jan 5, 2026 | $0.0₅383 | +2.41% | ||
| Jan 4, 2026 | $0.0₅373 | +1.49% | ||
| Jan 3, 2026 | $0.0₅365 | +0.03% | ||
| Jan 2, 2026 | $0.0₅366 | +3.06% | ||
| Jan 1, 2026 | $0.0₅35 | +0.00% | ||
| Dec 31, 2025 | $0.0₅352 | -5.88% | ||