x420 Historical Data

x420 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.0₅13
+0.00%
$130,306 $5
Jul 20, 2 AM $0.0₅129
+0.00%
$128,877 $3
Jul 20, 12 AM $0.0₅128
+0.00%
$127,503 $2
Jul 16, 8 PM $0.0₅127
-0.70%
$127,122 $13
Jul 16, 7 PM $0.0₅129
+0.00%
$128,911 $11
Jul 16, 6 PM $0.0₅13
-1.07%
$129,801 $13
Jul 16, 7 AM $0.0₅132
+0.00%
$132,134 $25
Jul 16, 2 AM $0.0₅131
-0.72%
$131,462 $33
Jul 15, 9 PM $0.0₅133
+0.00%
$133,358 $32
Jul 15, 8 PM $0.0₅131
+0.00%
$131,292 $31
Jul 15, 7 PM $0.0₅132
-0.72%
$132,296 $30
Jul 15, 5 PM $0.0₅134
+0.00%
$134,205 $28
Jul 15, 2 PM $0.0₅134
+0.00%
$134,416 $23
Jul 15, 1 PM $0.0₅131
-0.70%
$131,178 $22
Jul 15, 12 PM $0.0₅131
+1.64%
$131,192 $17
Jul 15, 2 AM $0.0₅127
+0.00%
$127,492 $14
Jul 15, 1 AM $0.0₅128
+0.00%
$127,854 $13
Jul 14, 10 PM $0.0₅129
+0.00%
$128,744 $15
Jul 14, 1 PM $0.0₅127
+0.00%
$127,181 $13
Jul 14, 12 PM $0.0₅126
+1.25%
$125,586 $10
Jul 14, 5 AM $0.0₅122
+0.00%
$122,365 $6
Jul 14, 3 AM $0.0₅121
+0.00%
$120,883 $5
Jul 13, 11 PM $0.0₅122
-1.74%
$121,697 $4
Jul 11, 2 AM $0.0₅125
+0.00%
$124,751 $2
Jul 10, 6 PM $0.0₅125
+0.00%
$125,054 $7
Jul 10, 4 AM $0.0₅124
+0.00%
$-- $8
Jul 10, 2 AM $0.0₅124
+0.00%
$124,359 $5
Jul 9, 10 PM $0.0₅122
+0.00%
$121,997 $2
Jul 9, 6 PM $0.0₅12
+0.00%
$120,383 $4
Jul 9, 3 PM $0.0₅12
+0.00%
$120,153 $2
Jul 9, 5 AM $0.0₅121
+0.00%
$120,844 $3
Jul 8, 7 PM $0.0₅122
+0.00%
$121,564 $2
Jul 7, 2 PM $0.0₅124
+0.00%
$123,560 $3
Jul 7, 10 AM $0.0₅124
+0.00%
$123,859 $3
Jul 6, 9 PM $0.0₅124
+0.00%
$124,097 $0.1
Jul 3, 9 PM $0.0₅121
+0.00%
$120,538 $6
Jul 2, 1 PM $0.0₅115
+1.04%
$114,891 $6
Jun 26, 6 AM $0.0₅107
+0.00%
$106,632 $19
Jun 26, 3 AM $0.0₅106
-0.99%
$105,532 $17
Jun 23, 8 AM $0.0₅117
+0.00%
$117,500 $3
Jun 23, 6 AM $0.0₅12
+0.00%
$120,185 $0
Jun 18, 4 PM $0.0₅12
+0.00%
$120,257 $7
Jun 18, 3 PM $0.0₅122
-1.57%
$121,590 $5
Jun 15, 11 AM $0.0₅119
+0.00%
$119,098 $5
Jun 9, 4 PM $0.0₅116
+0.00%
$115,975 $0
Jun 6, 6 AM $0.0₅109
+0.00%
$109,416 $21
Jun 6, 4 AM $0.0₅111
+0.00%
$111,097 $22
Jun 5, 6 PM $0.0₅112
+0.00%
$112,236 $17
Jun 5, 3 PM $0.0₅116
+0.00%
$116,131 $15
Jun 5, 2 PM $0.0₅116
+0.00%
$115,626 $10