x420 Historical Data

x420 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0₅176
+0.00%
$ 175,849 $ 26
Feb 3, 6 PM $ 0.0₅177
+0.00%
$ 177,426 $ 24
Feb 1, 12 AM $ 0.0₅197
+0.00%
$ 196,836 $ 36
Jan 31, 3 PM $ 0.0₅218
+0.00%
$ 217,948 $ 4
Jan 28, 12 AM $ 0.0₅255
+1.12%
$ 255,289 $ 16
Jan 25, 10 PM $ 0.0₅242
+0.00%
$ 241,956 $ 8
Jan 19, 12 PM $ 0.0₅299
+0.00%
$ 298,654 $ 60
Jan 19, 11 AM $ 0.0₅297
+0.00%
$ 297,132 $ 58
Jan 19, 12 AM $ 0.0₅324
+0.00%
$ 323,943 $ 255
Jan 18, 12 AM $ 0.0₅328
+0.00%
$ 327,796 $ 25
Jan 17, 2 PM $ 0.0₅329
+0.00%
$ 329,495 $ 24
Jan 16, 2 AM $ 0.0₅331
+0.00%
$ 330,772 $ 12
Jan 15, 4 PM $ 0.0₅326
-3.64%
$ 326,240 $ 26
Jan 15, 3 PM $ 0.0₅336
+0.00%
$ 335,935 $ 9
Jan 15, 2 PM $ 0.0₅335
+0.31%
$ 334,937 $ 7
Jan 13, 10 PM $ 0.0₅314
+0.00%
$ 314,400 $ 1
Jan 13, 9 PM $ 0.0₅313
+0.00%
$ -- $ 0
Jan 13, 2 AM $ 0.0₅309
+0.00%
$ 308,668 $ 58
Jan 12, 6 AM $ 0.0₅319
-0.14%
$ 319,124 $ 53
Jan 11, 1 PM $ 0.0₅325
+0.04%
$ 325,235 $ 80
Jan 11, 12 PM $ 0.0₅325
+0.00%
$ 324,994 $ 70
Jan 10, 6 PM $ 0.0₅336
-0.19%
$ 335,658 $ 57
Jan 9, 11 AM $ 0.0₅34
+0.00%
$ 340,082 $ 62
Jan 8, 11 PM $ 0.0₅348
+0.00%
$ 347,735 $ 50
Jan 8, 10 PM $ 0.0₅347
+0.00%
$ 346,835 $ 46
Jan 8, 8 PM $ 0.0₅346
-2.54%
$ 346,005 $ 41
Jan 8, 6 PM $ 0.0₅352
+0.59%
$ 352,034 $ 12
Jan 8, 5 PM $ 0.0₅349
+0.00%
$ 348,986 $ 9
Jan 8, 7 AM $ 0.0₅355
+0.00%
$ 355,476 $ 22
Jan 8, 6 AM $ 0.0₅362
+0.00%
$ 361,569 $ 16
Jan 7, 11 PM $ 0.0₅365
-0.01%
$ 364,953 $ 29
Jan 7, 3 PM $ 0.0₅372
+0.00%
$ -- $ 24
Jan 7, 2 PM $ 0.0₅371
+0.00%
$ 370,960 $ 28
Jan 7, 1 PM $ 0.0₅372
+0.00%
$ 372,170 $ 24
Jan 7, 12 PM $ 0.0₅368
+0.00%
$ 367,520 $ 21
Jan 6, 2 PM $ 0.0₅378
+0.41%
$ 377,727 $ 16
Jan 6, 7 AM $ 0.0₅385
+0.00%
$ 385,366 $ 13
Jan 5, 10 PM $ 0.0₅383
+0.00%
$ 382,502 $ 0.0₈1
Jan 5, 6 AM $ 0.0₅373
+0.00%
$ 373,495 $ 18
Jan 4, 2 AM $ 0.0₅373
+0.00%
$ -- $ 26
Jan 4, 12 AM $ 0.0₅367
+0.00%
$ -- $ 24
Jan 3, 6 PM $ 0.0₅365
+0.00%
$ 365,409 $ 15
Jan 3, 8 AM $ 0.0₅365
+0.00%
$ 365,283 $ 17
Jan 2, 4 PM $ 0.0₅366
+0.57%
$ 365,736 $ 13
Jan 2, 10 AM $ 0.0₅356
+0.00%
$ 356,215 $ 3,349
Jan 2, 3 AM $ 0.0₅355
+0.00%
$ 354,884 $ 3,778
Jan 1, 9 AM $ 0.0₅35
+0.00%
$ 349,805 $ 3,761
Dec 31, 7 PM $ 0.0₅352
+0.00%
$ 351,966 $ 1,654
Dec 31, 6 PM $ 0.0₅352
+0.02%
$ 352,163 $ 1,653
Dec 31, 12 PM $ 0.0₅384
+2.73%
$ 384,174 $ 2,547