x420 Historical Data

x420 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0₅171
+0.00%
$ 171,287 $ 13
Mar 16, 4 AM $ 0.0₅168
+1.05%
$ 168,346 $ 10
Mar 15, 11 PM $ 0.0₅162
+0.00%
$ 162,253 $ 34
Mar 14, 2 PM $ 0.0₅159
-0.15%
$ 158,669 $ 26
Mar 13, 1 PM $ 0.0₅162
+0.00%
$ 161,609 $ 16
Mar 13, 6 AM $ 0.0₅162
+0.00%
$ 161,901 $ 12
Mar 13, 12 AM $ 0.0₅158
+0.00%
$ 157,652 $ 6
Mar 4, 9 AM $ 0.0₅157
+1.35%
$ 156,524 $ 7
Mar 4, 8 AM $ 0.0₅153
+0.00%
$ 152,566 $ 1
Mar 1, 8 PM $ 0.0₅15
-2.34%
$ 149,799 $ 32
Mar 1, 2 AM $ 0.0₅153
+0.00%
$ 152,575 $ 28
Mar 1, 1 AM $ 0.0₅153
+0.00%
$ 153,425 $ 20
Feb 28, 8 AM $ 0.0₅144
-1.20%
$ 144,455 $ 10
Feb 26, 3 PM $ 0.0₅158
+0.00%
$ 158,169 $ 1
Feb 26, 10 AM $ 0.0₅158
+0.91%
$ 158,142 $ 15
Feb 15, 7 PM $ 0.0₅159
+0.00%
$ 158,982 $ 5
Feb 11, 6 AM $ 0.0₅154
+0.00%
$ 153,672 $ 4
Feb 10, 6 AM $ 0.0₅161
-0.69%
$ 160,516 $ 37
Feb 9, 5 PM $ 0.0₅158
+0.62%
$ 158,119 $ 29
Feb 7, 1 AM $ 0.0₅162
+0.00%
$ 162,469 $ 28
Feb 7, 12 AM $ 0.0₅163
+0.00%
$ 162,947 $ 28
Feb 6, 10 PM $ 0.0₅165
+0.00%
$ 164,715 $ 13
Feb 6, 5 PM $ 0.0₅154
+1.37%
$ 154,206 $ 12
Feb 6, 4 PM $ 0.0₅149
+0.48%
$ 149,103 $ 5
Feb 5, 9 PM $ 0.0₅145
+0.00%
$ 145,396 $ 29
Feb 5, 9 AM $ 0.0₅163
+0.61%
$ 163,255 $ 12
Feb 5, 6 AM $ 0.0₅161
+0.00%
$ 161,207 $ 2
Feb 4, 11 PM $ 0.0₅167
+0.05%
$ 166,521 $ 7
Feb 4, 10 PM $ 0.0₅166
+0.00%
$ 166,055 $ 6
Feb 3, 8 PM $ 0.0₅176
+0.00%
$ 175,849 $ 26
Feb 3, 6 PM $ 0.0₅177
+0.00%
$ 177,426 $ 24
Feb 1, 12 AM $ 0.0₅197
+0.00%
$ 196,836 $ 36
Jan 31, 3 PM $ 0.0₅218
+0.00%
$ 217,948 $ 4
Jan 28, 12 AM $ 0.0₅255
+1.12%
$ 255,289 $ 16
Jan 25, 10 PM $ 0.0₅242
+0.00%
$ 241,956 $ 8
Jan 19, 12 PM $ 0.0₅299
+0.00%
$ 298,654 $ 60
Jan 19, 11 AM $ 0.0₅297
+0.00%
$ 297,132 $ 58
Jan 19, 12 AM $ 0.0₅324
+0.00%
$ 323,943 $ 255
Jan 18, 12 AM $ 0.0₅328
+0.00%
$ 327,796 $ 25
Jan 17, 2 PM $ 0.0₅329
+0.00%
$ 329,495 $ 24
Jan 16, 2 AM $ 0.0₅331
+0.00%
$ 330,772 $ 12
Jan 15, 4 PM $ 0.0₅326
-3.64%
$ 326,240 $ 26
Jan 15, 3 PM $ 0.0₅336
+0.00%
$ 335,935 $ 9
Jan 15, 2 PM $ 0.0₅335
+0.31%
$ 334,937 $ 7
Jan 13, 10 PM $ 0.0₅314
+0.00%
$ 314,400 $ 1
Jan 13, 9 PM $ 0.0₅313
+0.00%
$ -- $ 0
Jan 13, 2 AM $ 0.0₅309
+0.00%
$ 308,668 $ 58
Jan 12, 6 AM $ 0.0₅319
-0.14%
$ 319,124 $ 53
Jan 11, 1 PM $ 0.0₅325
+0.04%
$ 325,235 $ 80
Jan 11, 12 PM $ 0.0₅325
+0.00%
$ 324,994 $ 70