x420 Historical Data

x420 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0₅684
-2.73%
$684,049 $5.17 million
Nov 16, 2025 $0.0₅703
-2.43%
$703,287 $5.17 million
Nov 15, 2025 $0.0₅711
-3.34%
$720,485 $5.17 million
Nov 14, 2025 $0.0₅729
-9.39%
$736,000 $5.18 million
Nov 13, 2025 $0.0₅814
-7.39%
$804,923 $5.21 million
Nov 12, 2025 $0.0₅88
-9.50%
$880,000 $197,730
Nov 11, 2025 $0.0₅972
-4.17%
$972,365 $5.22 million
Nov 10, 2025 $0.0000101
+4.87%
$1.01 million $5.23 million
Nov 9, 2025 $0.0₅968
+7.73%
$967,548 $5.06 million
Nov 8, 2025 $0.0₅898
-7.42%
$898,187 $5.03 million
Nov 7, 2025 $0.0₅97
-0.65%
$970,157 $5.92 million
Nov 6, 2025 $0.0₅976
-14.03%
$976,463 $5.93 million
Nov 5, 2025 $0.0000114
+22.74%
$1.14 million $6.04 million
Nov 4, 2025 $0.0₅926
-24.38%
$925,776 $5.77 million
Nov 3, 2025 $0.0000122
-23.26%
$1.22 million $6.08 million
Nov 2, 2025 $0.000016
-7.98%
$1.6 million $6.5 million
Nov 1, 2025 $0.0000174
+8.67%
$1.74 million $6.54 million
Oct 31, 2025 $0.0000161
+26.96%
$1.6 million $421,320
Oct 30, 2025 $0.0000129
-28.05%
$1.28 million $5.58 million
Oct 29, 2025 $0.0000179
-22.85%
$1.79 million $6.01 million
Oct 28, 2025 $0.0000221
-11.37%
$-- $6.21 million
Download