Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BallSwap Historical Data

BSP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.00019
+9.79%
$148.13 million $41
Aug 21, 2022 $0.000173
-0.42%
$134.83 million $13
Aug 20, 2022 $0.000174
-1.02%
$135.4 million $352
Aug 19, 2022 $0.000176
-1.96%
$136.79 million $201
Aug 18, 2022 $0.000179
+9.96%
$139.56 million $97
Aug 17, 2022 $0.000163
-17.99%
$127.01 million $65
Aug 16, 2022 $0.000199
+1.54%
$154.85 million $129
Aug 15, 2022 $0.000196
-0.24%
$152.47 million $225
Aug 14, 2022 $0.000196
+5.94%
$152.76 million $206
Aug 13, 2022 $0.000185
-2.11%
$144.2 million $1,493
Aug 12, 2022 $0.000189
-6.26%
$147.12 million $55
Aug 11, 2022 $0.000202
+0.50%
$156.98 million $32
Aug 10, 2022 $0.000201
+5.91%
$156.21 million $75
Aug 9, 2022 $0.000189
-4.74%
$147.47 million $55
Aug 8, 2022 $0.000199
+6.86%
$154.81 million $453
Aug 7, 2022 $0.000186
+0.00%
$144.87 million $43
Aug 6, 2022 $0.000186
-0.75%
$144.87 million $96
Aug 5, 2022 $0.000187
+20.13%
$145.97 million $323
Aug 4, 2022 $0.000156
-14.75%
$121.51 million $56
Aug 3, 2022 $0.000183
-6.63%
$142.54 million $124
Aug 2, 2022 $0.000196
-4.10%
$152.66 million $33
Aug 1, 2022 $0.000204
+16.79%
$159.19 million $226
Jul 31, 2022 $0.000175
-6.25%
$136.31 million $959
Jul 30, 2022 $0.000187
-2.18%
$145.4 million $22
Jul 29, 2022 $0.000191
+7.77%
$148.64 million $96
Jul 28, 2022 $0.000177
-4.80%
$137.92 million $331
Jul 27, 2022 $0.000186
-3.12%
$144.87 million $54
Jul 26, 2022 $0.000192
-1.03%
$149.55 million $22
Jul 25, 2022 $0.000194
-1.24%
$151.1 million $11
Jul 24, 2022 $0.000196
-1.27%
$153.03 million $147
Jul 23, 2022 $0.000202
+24.69%
$157.34 million $13
Jul 22, 2022 $0.000162
-17.77%
$126.18 million $95
Jul 21, 2022 $0.000197
+1.55%
$153.44 million $65
Jul 20, 2022 $0.000194
-0.51%
$151.1 million $36
Jul 19, 2022 $0.000195
-1.52%
$151.88 million $114
Jul 18, 2022 $0.000198
-1.49%
$154.22 million $40
Jul 17, 2022 $0.000201
-0.50%
$156.56 million $27
Jul 16, 2022 $0.000202
+0.00%
$157.34 million $14
Jul 15, 2022 $0.000202
+9.78%
$157.34 million $118
Jul 14, 2022 $0.000249
+35.20%
$193.76 million $26
Jul 13, 2022 $0.000184
+12.17%
$143.32 million $43
Jul 12, 2022 $0.000164
-19.60%
$127.76 million $1
Jul 11, 2022 $0.000204
-0.47%
$158.92 million $40
Jul 10, 2022 $0.000205
+4.15%
$159.67 million $94
Jul 9, 2022 $0.000197
+12.48%
$153.31 million $221
Jul 8, 2022 $0.000175
+0.00%
$136.31 million $29
Jul 7, 2022 $0.000175
-1.45%
$136.31 million $22
Jul 6, 2022 $0.000178
+13.10%
$138.31 million $150
Jul 4, 2022 $0.000167
+6.26%
$129.94 million $0
Jul 3, 2022 $0.000157
-5.43%
$122.29 million $97