BallSwap Historical Data

BSP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.000196
+5.94%
$ 152.76 million $ 206
Aug 13, 2022 $ 0.000185
-2.11%
$ 144.2 million $ 1,493
Aug 12, 2022 $ 0.000189
-6.26%
$ 147.12 million $ 55
Aug 11, 2022 $ 0.000202
+0.50%
$ 156.98 million $ 32
Aug 10, 2022 $ 0.000201
+5.91%
$ 156.21 million $ 75
Aug 9, 2022 $ 0.000189
-4.74%
$ 147.47 million $ 55
Aug 8, 2022 $ 0.000199
+6.86%
$ 154.81 million $ 453
Aug 7, 2022 $ 0.000186
+0.00%
$ 144.87 million $ 43
Aug 6, 2022 $ 0.000186
-0.75%
$ 144.87 million $ 96
Aug 5, 2022 $ 0.000187
+20.13%
$ 145.97 million $ 323
Aug 4, 2022 $ 0.000156
-14.75%
$ 121.51 million $ 56
Aug 3, 2022 $ 0.000183
-6.63%
$ 142.54 million $ 124
Aug 2, 2022 $ 0.000196
-4.10%
$ 152.66 million $ 33
Aug 1, 2022 $ 0.000204
+16.79%
$ 159.19 million $ 226
Jul 31, 2022 $ 0.000175
-6.25%
$ 136.31 million $ 959
Jul 30, 2022 $ 0.000187
-2.18%
$ 145.4 million $ 22
Jul 29, 2022 $ 0.000191
+7.77%
$ 148.64 million $ 96
Jul 28, 2022 $ 0.000177
-4.80%
$ 137.92 million $ 331
Jul 27, 2022 $ 0.000186
-3.12%
$ 144.87 million $ 54
Jul 26, 2022 $ 0.000192
-1.03%
$ 149.55 million $ 22
Jul 25, 2022 $ 0.000194
-1.24%
$ 151.1 million $ 11
Jul 24, 2022 $ 0.000196
-1.27%
$ 153.03 million $ 147
Jul 23, 2022 $ 0.000202
+24.69%
$ 157.34 million $ 13
Jul 22, 2022 $ 0.000162
-17.77%
$ 126.18 million $ 95
Jul 21, 2022 $ 0.000197
+1.55%
$ 153.44 million $ 65
Jul 20, 2022 $ 0.000194
-0.51%
$ 151.1 million $ 36
Jul 19, 2022 $ 0.000195
-1.52%
$ 151.88 million $ 114
Jul 18, 2022 $ 0.000198
-1.49%
$ 154.22 million $ 40
Jul 17, 2022 $ 0.000201
-0.50%
$ 156.56 million $ 27
Jul 16, 2022 $ 0.000202
+0.00%
$ 157.34 million $ 14
Jul 15, 2022 $ 0.000202
+9.78%
$ 157.34 million $ 118
Jul 14, 2022 $ 0.000249
+35.20%
$ 193.76 million $ 26
Jul 13, 2022 $ 0.000184
+12.17%
$ 143.32 million $ 43
Jul 12, 2022 $ 0.000164
-19.60%
$ 127.76 million $ 1
Jul 11, 2022 $ 0.000204
-0.47%
$ 158.92 million $ 40
Jul 10, 2022 $ 0.000205
+4.15%
$ 159.67 million $ 94
Jul 9, 2022 $ 0.000197
+12.48%
$ 153.31 million $ 221
Jul 8, 2022 $ 0.000175
+0.00%
$ 136.31 million $ 29
Jul 7, 2022 $ 0.000175
-1.45%
$ 136.31 million $ 22
Jul 6, 2022 $ 0.000178
+13.10%
$ 138.31 million $ 150
Jul 4, 2022 $ 0.000167
+6.26%
$ 129.94 million $ 0
Jul 3, 2022 $ 0.000157
-5.43%
$ 122.29 million $ 97
Jul 2, 2022 $ 0.000166
-2.34%
$ 129.31 million $ 228
Jul 1, 2022 $ 0.00017
-3.41%
$ 132.41 million $ 11
Jun 30, 2022 $ 0.000176
+0.00%
$ 137.08 million $ 10
Jun 29, 2022 $ 0.000176
+8.00%
$ 137.08 million $ 96
Jun 28, 2022 $ 0.000163
-11.77%
$ 126.94 million $ 863
Jun 27, 2022 $ 0.000164
+0.29%
$ 128.1 million $ 1,524
Jun 26, 2022 $ 0.000164
+0.55%
$ 127.73 million $ 3,551
Jun 25, 2022 $ 0.000163
+2.39%
$ 127.03 million $ 5,497