Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BallSwap Historical Data

BSP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2022 $0.000166
-2.34%
$129.31 million $228
Jul 1, 2022 $0.00017
-3.41%
$132.41 million $11
Jun 30, 2022 $0.000176
+0.00%
$137.08 million $10
Jun 29, 2022 $0.000176
+8.00%
$137.08 million $96
Jun 28, 2022 $0.000163
-11.77%
$126.94 million $863
Jun 27, 2022 $0.000164
+0.29%
$128.1 million $1,524
Jun 26, 2022 $0.000164
+0.55%
$127.73 million $3,551
Jun 25, 2022 $0.000163
+2.39%
$127.03 million $5,497
Jun 24, 2022 $0.000159
-21.93%
$124.04 million $2,733
Jun 23, 2022 $0.000204
+0.00%
$158.89 million $34
Jun 22, 2022 $0.000204
+1.39%
$158.89 million $108
Jun 21, 2022 $0.000201
-0.87%
$156.71 million $156
Jun 20, 2022 $0.000203
-1.82%
$158.08 million $208
Jun 19, 2022 $0.000207
+18.01%
$161 million $59
Jun 18, 2022 $0.000175
-1.60%
$136.43 million $66
Jun 17, 2022 $0.000178
-3.32%
$138.64 million $32
Jun 16, 2022 $0.000184
+0.06%
$143.4 million $78
Jun 15, 2022 $0.000184
-3.16%
$143.32 million $121
Jun 14, 2022 $0.00019
+10.91%
$147.99 million $158
Jun 13, 2022 $0.000171
-16.59%
$133.43 million $73
Jun 12, 2022 $0.000205
-0.07%
$159.97 million $1,475
Jun 11, 2022 $0.000206
-0.19%
$160.08 million $2,346
Jun 10, 2022 $0.000206
-8.49%
$160.38 million $696
Jun 9, 2022 $0.000225
+4.66%
$175.26 million $39
Jun 8, 2022 $0.000215
-1.68%
$167.46 million $33
Jun 7, 2022 $0.000219
+2.22%
$170.33 million $144,656
Jun 6, 2022 $0.000214
-1.92%
$166.64 million $0
Jun 5, 2022 $0.000218
-2.56%
$169.9 million $64
Jun 4, 2022 $0.000224
+20.35%
$174.36 million $316
Jun 3, 2022 $0.000186
-37.14%
$144.87 million $154
Jun 2, 2022 $0.000296
-0.61%
$230.5 million $2,852
Jun 1, 2022 $0.000298
-0.67%
$231.9 million $2,597
May 31, 2022 $0.0003
+0.05%
$233.46 million $3,769
May 30, 2022 $0.0003
-0.12%
$233.34 million $11,873
May 29, 2022 $0.0003
+0.00%
$233.61 million $25,607
May 28, 2022 $0.0003
+0.91%
$233.61 million $23,839
May 27, 2022 $0.000297
+5.14%
$231.49 million $26,525
May 26, 2022 $0.000282
-0.26%
$220.02 million $29,792
May 25, 2022 $0.000283
+0.14%
$220.48 million $27,116
May 24, 2022 $0.000283
-0.10%
$220.22 million $25,169
May 23, 2022 $0.000283
-0.69%
$220.57 million $26,066
May 22, 2022 $0.000285
-2.49%
$222.05 million $28,724
May 21, 2022 $0.000292
-2.38%
$227.78 million $25,068
May 20, 2022 $0.0003
-0.03%
$233.33 million $25,303
May 19, 2022 $0.0003
+3.68%
$233.4 million $27,622
May 18, 2022 $0.000289
-0.91%
$225.19 million $28,977
May 17, 2022 $0.000292
-2.72%
$227.34 million $30,545
May 16, 2022 $0.0003
+49.27%
$233.69 million $106,985
May 15, 2022 $0.000201
-30.94%
$156.56 million $3,298
May 14, 2022 $0.000291
-1.57%
$226.8 million $7,165