BallSwap Historical Data

BSP Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0003
+15.41%
$ 236.76 million $ 28,804
May 4, 2022 $ 0.00026
-0.16%
$ 205.15 million $ 19,054
May 3, 2022 $ 0.00026
+0.00%
$ 205.49 million $ 21,607
May 2, 2022 $ 0.00026
+0.15%
$ 205.48 million $ 25,664
May 1, 2022 $ 0.00026
-13.44%
$ 205.18 million $ 26,213
Apr 30, 2022 $ 0.0003
+0.05%
$ 237.02 million $ 22,231
Apr 29, 2022 $ 0.0003
+0.06%
$ 236.92 million $ 24,486
Apr 28, 2022 $ 0.0003
+0.05%
$ 236.79 million $ 25,559
Apr 27, 2022 $ 0.0003
-51.43%
$ 236.67 million $ 184,307
Apr 26, 2022 $ 0.000618
+4.99%
$ 487.29 million $ 154,689
Apr 25, 2022 $ 0.000588
-7.17%
$ 464.12 million $ 144,102
Apr 24, 2022 $ 0.000634
-0.84%
$ 499.98 million $ 14,935
Apr 23, 2022 $ 0.000639
+3.81%
$ 504.2 million $ 15,996
Apr 22, 2022 $ 0.000616
+40.92%
$ 485.68 million $ 166,140
Apr 21, 2022 $ 0.000437
-31.68%
$ 344.64 million $ 82,149
Apr 20, 2022 $ 0.000639
-2.19%
$ 504.47 million $ 186,285
Apr 19, 2022 $ 0.000655
+2.51%
$ 516.64 million $ 106,777
Apr 18, 2022 $ 0.000639
+4.08%
$ 503.95 million $ 22,571
Apr 17, 2022 $ 0.000618
+45.20%
$ 487.62 million $ 24,679
Apr 16, 2022 $ 0.000426
-25.63%
$ 335.8 million $ 20,985
Apr 15, 2022 $ 0.000572
-5.59%
$ 451.52 million $ 43,910
Apr 14, 2022 $ 0.000605
+38.64%
$ 477.65 million $ 22,980
Apr 13, 2022 $ 0.000437
-24.38%
$ 344.52 million $ 149,810
Apr 12, 2022 $ 0.000578
+22.17%
$ 455.59 million $ 186,308
Apr 11, 2022 $ 0.000473
-18.03%
$ 372.92 million $ 155,397
Apr 10, 2022 $ 0.000577
-1.17%
$ 454.94 million $ 51,567
Apr 9, 2022 $ 0.00057
+29.01%
$ 449.33 million $ 23,641
Apr 8, 2022 $ 0.000441
-24.70%
$ 348.28 million $ 238,513
Apr 7, 2022 $ 0.000586
+0.18%
$ 462.63 million $ 26,360
Apr 6, 2022 $ 0.000585
-2.68%
$ 461.52 million $ 26,113
Apr 5, 2022 $ 0.000601
-4.84%
$ 474.17 million $ 117,934
Apr 4, 2022 $ 0.000632
+43.48%
$ 498.28 million $ 192,074
Apr 3, 2022 $ 0.00044
-31.88%
$ 347.29 million $ 241,350
Apr 2, 2022 $ 0.000646
+47.10%
$ 509.85 million $ 46,863
Apr 1, 2022 $ 0.000439
-0.12%
$ 346.61 million $ 67,739
Mar 31, 2022 $ 0.00044
-0.91%
$ 347.02 million $ 174,293
Mar 30, 2022 $ 0.000444
-0.14%
$ 350.2 million $ 162,393
Mar 29, 2022 $ 0.000445
-32.30%
$ 350.68 million $ 231,153
Mar 28, 2022 $ 0.000657
-17.55%
$ 517.98 million $ 63,394
Mar 27, 2022 $ 0.000796
+18.64%
$ 628.27 million $ 234,875
Mar 26, 2022 $ 0.000671
+1.20%
$ 529.56 million $ 223,001
Mar 25, 2022 $ 0.000663
+52.15%
$ 523.41 million $ 71,618
Mar 24, 2022 $ 0.000436
+0.90%
$ 344 million $ 69,058
Mar 23, 2022 $ 0.000432
-42.53%
$ 340.94 million $ 171,291
Mar 22, 2022 $ 0.000752
+4.81%
$ 593.34 million $ 50,748
Mar 21, 2022 $ 0.000717
-13.92%
$ 565.81 million $ 149,619
Mar 20, 2022 $ 0.000833
+1.24%
$ 657.41 million $ 50,199
Mar 19, 2022 $ 0.000824
+21.47%
$ 649.67 million $ 50,323
Mar 18, 2022 $ 0.000678
+36.93%
$ 534.87 million $ 54,570
Mar 17, 2022 $ 0.000495
+32.98%
$ 390.6 million $ 165,020