Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BallSwap Historical Data

BSP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2022 $0.000296
-0.93%
$230.75 million $60,621
May 12, 2022 $0.000299
+0.01%
$235.91 million $120,211
May 11, 2022 $0.000299
-0.31%
$235.88 million $74,109
May 10, 2022 $0.0003
-0.03%
$236.62 million $69,938
May 9, 2022 $0.0003
+0.05%
$236.7 million $19,453
May 8, 2022 $0.0003
-0.02%
$236.57 million $33,398
May 7, 2022 $0.0003
+0.05%
$236.62 million $55,805
May 6, 2022 $0.0003
-0.11%
$236.51 million $34,202
May 5, 2022 $0.0003
+15.41%
$236.76 million $28,804
May 4, 2022 $0.00026
-0.16%
$205.15 million $19,054
May 3, 2022 $0.00026
+0.00%
$205.49 million $21,607
May 2, 2022 $0.00026
+0.15%
$205.48 million $25,664
May 1, 2022 $0.00026
-13.44%
$205.18 million $26,213
Apr 30, 2022 $0.0003
+0.05%
$237.02 million $22,231
Apr 29, 2022 $0.0003
+0.06%
$236.92 million $24,486
Apr 28, 2022 $0.0003
+0.05%
$236.79 million $25,559
Apr 27, 2022 $0.0003
-51.43%
$236.67 million $184,307
Apr 26, 2022 $0.000618
+4.99%
$487.29 million $154,689
Apr 25, 2022 $0.000588
-7.17%
$464.12 million $144,102
Apr 24, 2022 $0.000634
-0.84%
$499.98 million $14,935
Apr 23, 2022 $0.000639
+3.81%
$504.2 million $15,996
Apr 22, 2022 $0.000616
+40.92%
$485.68 million $166,140
Apr 21, 2022 $0.000437
-31.68%
$344.64 million $82,149
Apr 20, 2022 $0.000639
-2.19%
$504.47 million $186,285
Apr 19, 2022 $0.000655
+2.51%
$516.64 million $106,777
Apr 18, 2022 $0.000639
+4.08%
$503.95 million $22,571
Apr 17, 2022 $0.000618
+45.20%
$487.62 million $24,679
Apr 16, 2022 $0.000426
-25.63%
$335.8 million $20,985
Apr 15, 2022 $0.000572
-5.59%
$451.52 million $43,910
Apr 14, 2022 $0.000605
+38.64%
$477.65 million $22,980
Apr 13, 2022 $0.000437
-24.38%
$344.52 million $149,810
Apr 12, 2022 $0.000578
+22.17%
$455.59 million $186,308
Apr 11, 2022 $0.000473
-18.03%
$372.92 million $155,397
Apr 10, 2022 $0.000577
-1.17%
$454.94 million $51,567
Apr 9, 2022 $0.00057
+29.01%
$449.33 million $23,641
Apr 8, 2022 $0.000441
-24.70%
$348.28 million $238,513
Apr 7, 2022 $0.000586
+0.18%
$462.63 million $26,360
Apr 6, 2022 $0.000585
-2.68%
$461.52 million $26,113
Apr 5, 2022 $0.000601
-4.84%
$474.17 million $117,934
Apr 4, 2022 $0.000632
+43.48%
$498.28 million $192,074
Apr 3, 2022 $0.00044
-31.88%
$347.29 million $241,350
Apr 2, 2022 $0.000646
+47.10%
$509.85 million $46,863
Apr 1, 2022 $0.000439
-0.12%
$346.61 million $67,739
Mar 31, 2022 $0.00044
-0.91%
$347.02 million $174,293
Mar 30, 2022 $0.000444
-0.14%
$350.2 million $162,393
Mar 29, 2022 $0.000445
-32.30%
$350.68 million $231,153
Mar 28, 2022 $0.000657
-17.55%
$517.98 million $63,394
Mar 27, 2022 $0.000796
+18.64%
$628.27 million $234,875
Mar 26, 2022 $0.000671
+1.20%
$529.56 million $223,001
Mar 25, 2022 $0.000663
+52.15%
$523.41 million $71,618