Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BallSwap Historical Data

BSP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2022 $0.000436
+0.90%
$344 million $69,058
Mar 23, 2022 $0.000432
-42.53%
$340.94 million $171,291
Mar 22, 2022 $0.000752
+4.81%
$593.34 million $50,748
Mar 21, 2022 $0.000717
-13.92%
$565.81 million $149,619
Mar 20, 2022 $0.000833
+1.24%
$657.41 million $50,199
Mar 19, 2022 $0.000824
+21.47%
$649.67 million $50,323
Mar 18, 2022 $0.000678
+36.93%
$534.87 million $54,570
Mar 17, 2022 $0.000495
+32.98%
$390.6 million $165,020
Mar 16, 2022 $0.000372
-24.81%
$293.73 million $199,102
Mar 15, 2022 $0.000496
-0.01%
$391.03 million $45,910
Mar 14, 2022 $0.000495
-0.91%
$390.6 million $161,627
Mar 13, 2022 $0.0005
+0.13%
$394.18 million $166,191
Mar 12, 2022 $0.000499
+0.30%
$393.68 million $162,992
Mar 11, 2022 $0.000498
+2.48%
$392.49 million $152,377
Mar 10, 2022 $0.000486
-9.69%
$383.12 million $86,071
Mar 9, 2022 $0.000538
-1.45%
$424.24 million $187,053
Mar 8, 2022 $0.000546
+1.58%
$430.47 million $5,513
Mar 7, 2022 $0.000537
-20.49%
$423.78 million $4,900
Mar 6, 2022 $0.000676
+25.76%
$532.97 million $193,567
Mar 5, 2022 $0.000537
+50.84%
$423.83 million $4,745
Mar 4, 2022 $0.000356
-58.71%
$280.93 million $152,451
Mar 3, 2022 $0.000863
+4.61%
$680.42 million $96,545
Mar 2, 2022 $0.000824
-17.58%
$650.16 million $219,434
Mar 1, 2022 $0.001
-2.96%
$788.61 million $99,953
Feb 28, 2022 $0.00103
+99.67%
$813.17 million $167,429
Feb 27, 2022 $0.000516
-3.15%
$407.25 million $182,992
Feb 26, 2022 $0.000533
-52.98%
$420.46 million $177,032
Feb 25, 2022 $0.00113
+224.39%
$894.54 million $179,392
Feb 24, 2022 $0.00035
+6.74%
$275.76 million $141,521
Feb 23, 2022 $0.000327
-2.34%
$258.35 million $145,437
Feb 22, 2022 $0.000335
-30.46%
$264.54 million $160,930
Feb 21, 2022 $0.000482
+54.59%
$380.44 million $151,754
Feb 20, 2022 $0.000312
-2.53%
$246.09 million $175,242
Feb 19, 2022 $0.00032
-19.95%
$252.47 million $173,622
Feb 18, 2022 $0.0004
-6.77%
$315.4 million $189,441
Feb 17, 2022 $0.000429
+18.89%
$338.18 million $194,549
Feb 16, 2022 $0.000361
+3.56%
$284.44 million $208,210
Feb 15, 2022 $0.000347
-6.58%
$274.13 million $205,387
Feb 14, 2022 $0.000372
+17.06%
$293.44 million $187,003
Feb 13, 2022 $0.000318
+2.11%
$250.67 million $183,014
Feb 12, 2022 $0.000311
-18.75%
$245.34 million $172,180
Feb 11, 2022 $0.000383
-11.21%
$301.97 million $161,449
Feb 10, 2022 $0.000431
-7.89%
$340.12 million $183,445
Feb 9, 2022 $0.000468
+23.40%
$369.26 million $189,547
Feb 8, 2022 $0.000379
-2.79%
$299.17 million $204,345
Feb 7, 2022 $0.00039
+3.06%
$307.76 million $209,187
Feb 6, 2022 $0.000379
-3.00%
$298.61 million $182,960
Feb 5, 2022 $0.000391
-2.55%
$308.2 million $170,695
Feb 4, 2022 $0.000401
-12.68%
$316.35 million $153,226
Feb 3, 2022 $0.000459
-0.02%
$362.3 million $54,067