BallSwap Historical Data

BSP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.000372
-24.81%
$ 293.73 million $ 199,102
Mar 15, 2022 $ 0.000496
-0.01%
$ 391.03 million $ 45,910
Mar 14, 2022 $ 0.000495
-0.91%
$ 390.6 million $ 161,627
Mar 13, 2022 $ 0.0005
+0.13%
$ 394.18 million $ 166,191
Mar 12, 2022 $ 0.000499
+0.30%
$ 393.68 million $ 162,992
Mar 11, 2022 $ 0.000498
+2.48%
$ 392.49 million $ 152,377
Mar 10, 2022 $ 0.000486
-9.69%
$ 383.12 million $ 86,071
Mar 9, 2022 $ 0.000538
-1.45%
$ 424.24 million $ 187,053
Mar 8, 2022 $ 0.000546
+1.58%
$ 430.47 million $ 5,513
Mar 7, 2022 $ 0.000537
-20.49%
$ 423.78 million $ 4,900
Mar 6, 2022 $ 0.000676
+25.76%
$ 532.97 million $ 193,567
Mar 5, 2022 $ 0.000537
+50.84%
$ 423.83 million $ 4,745
Mar 4, 2022 $ 0.000356
-58.71%
$ 280.93 million $ 152,451
Mar 3, 2022 $ 0.000863
+4.61%
$ 680.42 million $ 96,545
Mar 2, 2022 $ 0.000824
-17.58%
$ 650.16 million $ 219,434
Mar 1, 2022 $ 0.001
-2.96%
$ 788.61 million $ 99,953
Feb 28, 2022 $ 0.00103
+99.67%
$ 813.17 million $ 167,429
Feb 27, 2022 $ 0.000516
-3.15%
$ 407.25 million $ 182,992
Feb 26, 2022 $ 0.000533
-52.98%
$ 420.46 million $ 177,032
Feb 25, 2022 $ 0.00113
+224.39%
$ 894.54 million $ 179,392
Feb 24, 2022 $ 0.00035
+6.74%
$ 275.76 million $ 141,521
Feb 23, 2022 $ 0.000327
-2.34%
$ 258.35 million $ 145,437
Feb 22, 2022 $ 0.000335
-30.46%
$ 264.54 million $ 160,930
Feb 21, 2022 $ 0.000482
+54.59%
$ 380.44 million $ 151,754
Feb 20, 2022 $ 0.000312
-2.53%
$ 246.09 million $ 175,242
Feb 19, 2022 $ 0.00032
-19.95%
$ 252.47 million $ 173,622
Feb 18, 2022 $ 0.0004
-6.77%
$ 315.4 million $ 189,441
Feb 17, 2022 $ 0.000429
+18.89%
$ 338.18 million $ 194,549
Feb 16, 2022 $ 0.000361
+3.56%
$ 284.44 million $ 208,210
Feb 15, 2022 $ 0.000347
-6.58%
$ 274.13 million $ 205,387
Feb 14, 2022 $ 0.000372
+17.06%
$ 293.44 million $ 187,003
Feb 13, 2022 $ 0.000318
+2.11%
$ 250.67 million $ 183,014
Feb 12, 2022 $ 0.000311
-18.75%
$ 245.34 million $ 172,180
Feb 11, 2022 $ 0.000383
-11.21%
$ 301.97 million $ 161,449
Feb 10, 2022 $ 0.000431
-7.89%
$ 340.12 million $ 183,445
Feb 9, 2022 $ 0.000468
+23.40%
$ 369.26 million $ 189,547
Feb 8, 2022 $ 0.000379
-2.79%
$ 299.17 million $ 204,345
Feb 7, 2022 $ 0.00039
+3.06%
$ 307.76 million $ 209,187
Feb 6, 2022 $ 0.000379
-3.00%
$ 298.61 million $ 182,960
Feb 5, 2022 $ 0.000391
-2.55%
$ 308.2 million $ 170,695
Feb 4, 2022 $ 0.000401
-12.68%
$ 316.35 million $ 153,226
Feb 3, 2022 $ 0.000459
-0.02%
$ 362.3 million $ 54,067
Feb 2, 2022 $ 0.000459
+0.04%
$ 362.38 million $ 93,594
Feb 1, 2022 $ 0.000459
-0.28%
$ 362.23 million $ 95,455
Jan 31, 2022 $ 0.00046
-2.17%
$ 363.25 million $ 152,336
Jan 30, 2022 $ 0.000471
-3.89%
$ 371.29 million $ 160,393
Jan 29, 2022 $ 0.00049
-1.04%
$ 386.33 million $ 173,876
Jan 28, 2022 $ 0.000495
-68.74%
$ 390.41 million $ 165,607
Jan 27, 2022 $ 0.00158
+63.53%
$ 1.25 billion $ 106,749
Jan 26, 2022 $ 0.000968
-1.29%
$ 763.39 million $ 61,532