BallSwap Historical Data

BSP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.000981
-0.62%
$ 773.52 million $ 59,238
Jan 24, 2022 $ 0.000987
-0.19%
$ 778.29 million $ 52,672
Jan 23, 2022 $ 0.000988
-0.74%
$ 779.74 million $ 58,894
Jan 22, 2022 $ 0.000996
-33.41%
$ 785.59 million $ 62,469
Jan 21, 2022 $ 0.0015
+166.64%
$ 1.18 billion $ 139,629
Jan 20, 2022 $ 0.000561
-21.55%
$ 442.41 million $ 188,634
Jan 19, 2022 $ 0.000715
-64.05%
$ 563.98 million $ 182,557
Jan 18, 2022 $ 0.00199
-2.53%
$ 1.57 billion $ 37,493
Jan 17, 2022 $ 0.00204
-1.49%
$ 1.61 billion $ 44,825
Jan 16, 2022 $ 0.00207
+0.11%
$ 1.63 billion $ 44,378
Jan 15, 2022 $ 0.00207
+25.99%
$ 1.63 billion $ 45,393
Jan 14, 2022 $ 0.00164
-1.38%
$ 1.29 billion $ 45,682
Jan 13, 2022 $ 0.00166
-4.91%
$ 1.31 billion $ 68,594
Jan 12, 2022 $ 0.00175
-19.15%
$ 1.38 billion $ 52,942
Jan 11, 2022 $ 0.00217
+102.93%
$ 1.71 billion $ 79,959
Jan 10, 2022 $ 0.00107
+3.23%
$ 841.72 million $ 61,243
Jan 9, 2022 $ 0.00103
-50.07%
$ 814.66 million $ 49,664
Jan 8, 2022 $ 0.00207
+0.09%
$ 1.63 billion $ 54,981
Jan 7, 2022 $ 0.00207
+42.59%
$ 1.63 billion $ 43,625
Jan 6, 2022 $ 0.00145
+19.90%
$ 1.14 billion $ 39,439
Jan 5, 2022 $ 0.00121
-34.37%
$ 952.31 million $ 35,356
Jan 4, 2022 $ 0.00184
-1.21%
$ 1.45 billion $ 46,109
Jan 3, 2022 $ 0.00186
-3.93%
$ -- $ 50,640
Download