Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BallSwap Historical Data

BSP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.0₆5
-16.67%
$389,654 $1
Oct 31, 2024 $0.0₆6
+0.00%
$467,585 $36
Oct 30, 2024 $0.0₆12
+0.00%
$-- $0
Oct 29, 2024 $0.0₆12
+0.00%
$93,517 $1
Oct 28, 2024 $0.0₆12
+30.68%
$93,517 $2
Oct 27, 2024 $0.0₇918
+1.25%
$71,560 $0
Oct 25, 2024 $0.0₆27
+0.00%
$-- $8
Oct 24, 2024 $0.0₆27
+0.00%
$210,413 $8
Oct 23, 2024 $0.0₆27
-25.00%
$210,413 $13
Oct 22, 2024 $0.0₆36
+28.57%
$280,551 $33
Oct 21, 2024 $0.0₆28
+366.67%
$218,206 $26
Oct 20, 2024 $0.0₆13
-35.00%
$101,310 $4
Oct 19, 2024 $0.0₆2
+5.26%
$155,862 $4
Oct 18, 2024 $0.0₆19
+0.00%
$148,069 $9
Oct 17, 2024 $0.0₆31
+6.90%
$241,586 $15
Oct 16, 2024 $0.0₆35
-7.89%
$272,758 $5
Oct 15, 2024 $0.0₆37
+0.00%
$-- $111
Oct 14, 2024 $0.0₆37
+5.71%
$288,344 $111
Oct 13, 2024 $0.0₆35
-12.50%
$272,758 $37
Oct 12, 2024 $0.0₆45
-25.00%
$350,689 $10
Oct 11, 2024 $0.0₆6
-10.45%
$467,585 $95
Oct 10, 2024 $0.0₆67
+1.52%
$522,137 $26
Oct 9, 2024 $0.0₆66
+43.48%
$514,344 $28
Oct 8, 2024 $0.0₆46
-25.81%
$358,482 $201
Sep 13, 2024 $0.0₆381
+3.38%
$297,072 $0
Sep 12, 2024 $0.0₇931
-0.09%
$72,622 $0
Sep 11, 2024 $0.0₆66
+0.00%
$-- $0
Sep 9, 2024 $0.0₆337
+2.69%
$262,818 $0.0001
Sep 8, 2024 $0.0₆328
-6.27%
$255,666 $3
Sep 7, 2024 $0.0₆35
-50.70%
$272,758 $7
Sep 6, 2024 $0.0₆71
-1.39%
$553,309 $20
Sep 5, 2024 $0.0₆35
+302.19%
$272,758 $1
Sep 4, 2024 $0.0₇87
-73.74%
$67,762 $0.001
Sep 3, 2024 $0.0₆331
-2.73%
$257,708 $0
Aug 31, 2024 $0.0₆416
-0.05%
$-- $0.00001
Aug 30, 2024 $0.0₆417
-0.72%
$324,610 $0.00001
Aug 28, 2024 $0.0₆43
+0.00%
$-- $4
Aug 27, 2024 $0.0₆43
+0.00%
$335,103 $4
Aug 14, 2024 $0.0₅183
-3.25%
$1.43 million $0
Aug 11, 2024 $0.0₆696
+0.10%
$-- $0.00001
Aug 10, 2024 $0.0₆695
+0.08%
$541,422 $0.00001
Aug 6, 2024 $0.0₆853
+4.92%
$664,629 $0.00001
Aug 5, 2024 $0.0₆808
+4.27%
$629,476 $0
Aug 4, 2024 $0.0₇884
+0.56%
$68,856 $0
Jul 31, 2024 $0.0₆33
+0.00%
$-- $8
Jul 30, 2024 $0.0₆33
-53.85%
$257,172 $8
Jul 29, 2024 $0.0₆724
-2.66%
$564,043 $0
Jul 28, 2024 $0.0₆738
+1.43%
$574,769 $0
Jul 27, 2024 $0.0₆728
-1.86%
$567,442 $0.01
Jul 26, 2024 $0.0₆738
+8.19%
$575,224 $9