Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BallSwap Historical Data

BSP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.0₆682
+3.60%
$531,638 $0
Jul 23, 2024 $0.0₆55
-14.78%
$-- $7
Jul 22, 2024 $0.0₆651
+3.99%
$507,555 $7
Jul 21, 2024 $0.0₆626
-79.30%
$487,770 $0
Jul 20, 2024 $0.0₇94
+0.56%
$73,234 $0.0001
Jul 19, 2024 $0.0₆534
+0.08%
$-- $0.00001
Jul 18, 2024 $0.0₆534
-31.59%
$415,841 $0.00001
Jul 17, 2024 $0.0₆78
+47.17%
$607,861 $42
Jul 15, 2024 $0.0₆537
+3.72%
$-- $0.00001
Jul 14, 2024 $0.0₆517
-82.24%
$403,191 $0.1
Jul 13, 2024 $0.0₆496
-40.99%
$-- $0
Jul 12, 2024 $0.0₆492
-22.03%
$383,676 $0.0001
Jul 11, 2024 $0.0₆631
-85.49%
$492,101 $0.0001
Jun 30, 2024 $0.0₆902
-0.05%
$-- $0.00001
Jun 29, 2024 $0.0₆902
+381.76%
$703,009 $0
Jun 28, 2024 $0.0₆187
-54.33%
$145,931 $0
Jun 27, 2024 $0.0₆41
-29.31%
$319,517 $6
Jun 25, 2024 $0.0₆607
+2.26%
$472,771 $0.00001
Jun 24, 2024 $0.0₆594
+0.66%
$462,813 $0
Jun 23, 2024 $0.0₆589
-0.40%
$459,032 $0.001
Jun 22, 2024 $0.0₅482
+703.30%
$3.76 million $0
Jun 21, 2024 $0.0₆6
-3.23%
$467,585 $1
Jun 16, 2024 $0.0₆81
+0.00%
$-- $11
Jun 15, 2024 $0.0₆81
-10.00%
$631,240 $15
Jun 14, 2024 $0.0₆9
+0.00%
$701,378 $1
Jun 13, 2024 $0.0₆852
-2.30%
$-- $0.00001
Jun 12, 2024 $0.0₆872
-7.27%
$679,326 $0
Jun 11, 2024 $0.0₆94
+46.88%
$732,550 $253
Jun 10, 2024 $0.0₆64
+10.34%
$498,758 $77
Jun 9, 2024 $0.0₆57
+0.00%
$-- $3
Jun 8, 2024 $0.0₆57
+0.00%
$444,206 $3
Jun 7, 2024 $0.0₆57
+0.00%
$444,206 $1
Jun 6, 2024 $0.0₆52
+0.00%
$405,241 $52
Jun 5, 2024 $0.0₆57
+3.64%
$444,206 $51
Jun 4, 2024 $0.0₆55
+1.85%
$428,620 $8
Jun 2, 2024 $0.0₆87
-1.14%
$-- $3
Jun 1, 2024 $0.0₆88
-12.06%
$685,792 $63
May 31, 2024 $0.0₆99
+0.00%
$771,516 $4
May 30, 2024 $0.0₆99
-10.00%
$771,516 $4
May 29, 2024 $0.0₅11
+20.79%
$857,240 $2
May 28, 2024 $0.0₆911
+71.84%
$709,743 $0.00001
May 27, 2024 $0.0₆53
-40.45%
$413,034 $18
May 26, 2024 $0.0₆89
-32.06%
$693,585 $5
May 25, 2024 $0.0₆971
-0.95%
$756,455 $0
May 24, 2024 $0.0₅119
+2.33%
$928,738 $0
May 23, 2024 $0.0₆98
+0.00%
$-- $10
May 22, 2024 $0.0₆98
-14.78%
$763,723 $10
May 21, 2024 $0.0₅114
-1.60%
$889,388 $0
May 20, 2024 $0.0₅116
+0.75%
$903,985 $0
May 19, 2024 $0.0₅115
-0.68%
$897,809 $0