BallSwap Historical Data

BSP Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₅109
-6.03%
$ 849,447 $ 128
May 9, 2024 $ 0.0₅116
+5.31%
$ 903,998 $ 180
May 8, 2024 $ 0.0₅11
-33.24%
$ 858,458 $ 0
May 7, 2024 $ 0.0₅165
+44.88%
$ 1.29 million $ 109
May 6, 2024 $ 0.0₅114
-1.38%
$ 887,804 $ 1
May 5, 2024 $ 0.0₅116
+0.67%
$ 900,679 $ 0
May 4, 2024 $ 0.0₅169
+0.00%
$ -- $ 8
May 3, 2024 $ 0.0₅169
-5.06%
$ 1.32 million $ 16
May 2, 2024 $ 0.0₅178
+56.14%
$ 1.39 million $ 63
May 1, 2024 $ 0.0₅114
+3.64%
$ 888,412 $ 31
Apr 30, 2024 $ 0.0₅11
-13.39%
$ 857,250 $ 4
Apr 29, 2024 $ 0.0₅127
-3.41%
$ 989,743 $ 12
Apr 28, 2024 $ 0.0₅14
-9.68%
$ 1.09 million $ 35
Apr 27, 2024 $ 0.0₅155
+10.83%
$ 1.21 million $ 16
Apr 26, 2024 $ 0.0₅17
-57.39%
$ 1.32 million $ 171
Apr 25, 2024 $ 0.0₅399
+32.56%
$ 3.11 million $ 215
Apr 24, 2024 $ 0.0₅301
-23.30%
$ 2.35 million $ 6
Apr 23, 2024 $ 0.0₅392
-0.49%
$ 3.06 million $ 2
Apr 22, 2024 $ 0.0₅394
+2.88%
$ 3.07 million $ 0.001
Apr 21, 2024 $ 0.0₅383
-3.01%
$ 2.99 million $ 0.0001
Apr 20, 2024 $ 0.0₅395
-1.00%
$ 3.08 million $ 8
Apr 19, 2024 $ 0.0₅399
+34.85%
$ 3.11 million $ 21
Apr 18, 2024 $ 0.0₅296
-15.42%
$ 2.31 million $ 0
Apr 17, 2024 $ 0.0₅35
+18.53%
$ 2.73 million $ 4
Apr 16, 2024 $ 0.0₅295
-1.64%
$ 2.3 million $ 0.0001
Apr 15, 2024 $ 0.0₅3
+4.17%
$ 2.34 million $ 4
Apr 14, 2024 $ 0.0₅288
-0.35%
$ 2.24 million $ 3
Apr 13, 2024 $ 0.0₅289
-23.34%
$ 2.25 million $ 15
Apr 12, 2024 $ 0.0₅377
+50.20%
$ 2.94 million $ 11
Apr 11, 2024 $ 0.0₅251
-16.33%
$ 1.96 million $ 8
Apr 10, 2024 $ 0.0₅3
+0.00%
$ 2.34 million $ 7
Apr 9, 2024 $ 0.0₅3
+20.00%
$ 2.34 million $ 10
Apr 8, 2024 $ 0.0₅25
-16.67%
$ 1.95 million $ 2
Apr 7, 2024 $ 0.0₅3
+8.92%
$ 2.34 million $ 13
Apr 6, 2024 $ 0.0₅275
+1.62%
$ 2.15 million $ 0
Apr 5, 2024 $ 0.0₅271
+38.64%
$ 2.11 million $ 0.1
Apr 4, 2024 $ 0.0₅195
-32.79%
$ 1.52 million $ 68
Apr 3, 2024 $ 0.0₅291
-41.86%
$ 2.27 million $ 1
Apr 2, 2024 $ 0.0₅5
+25.00%
$ 3.9 million $ 3,171
Apr 1, 2024 $ 0.0₅49
-28.47%
$ 3.82 million $ 840
Mar 31, 2024 $ 0.0₅664
-13.99%
$ 5.17 million $ 0
Mar 30, 2024 $ 0.0000157
-40.83%
$ 12.22 million $ 0
Mar 29, 2024 $ 0.0000265
+76.77%
$ 20.66 million $ 14
Mar 28, 2024 $ 0.0000139
+19.10%
$ 10.81 million $ 82
Mar 27, 2024 $ 0.0000116
+29.58%
$ 9.08 million $ 1
Mar 26, 2024 $ 0.0₅899
-4.02%
$ 7.01 million $ 26
Mar 25, 2024 $ 0.0₅937
+0.65%
$ 7.31 million $ 0.01
Mar 24, 2024 $ 0.0₅933
-37.82%
$ 7.27 million $ 12
Mar 23, 2024 $ 0.0000169
+74.18%
$ 13.17 million $ 16
Mar 22, 2024 $ 0.0₅969
+1.32%
$ 7.55 million $ 1,347