Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BallSwap Historical Data

BSP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.0₅116
+0.87%
$903,998 $43
May 17, 2024 $0.0₅115
-75.40%
$896,205 $60
May 16, 2024 $0.0₅467
-1.64%
$3.64 million $0
May 15, 2024 $0.0₅11
+0.45%
$-- $0
May 14, 2024 $0.0₅109
-0.83%
$851,363 $0
May 13, 2024 $0.0₅11
-0.60%
$858,277 $0
May 12, 2024 $0.0₅111
+1.65%
$863,622 $0
May 11, 2024 $0.0₅114
+4.93%
$891,599 $0.001
May 10, 2024 $0.0₅109
-6.03%
$849,447 $128
May 9, 2024 $0.0₅116
+5.31%
$903,998 $180
May 8, 2024 $0.0₅11
-33.24%
$858,458 $0
May 7, 2024 $0.0₅165
+44.88%
$1.29 million $109
May 6, 2024 $0.0₅114
-1.38%
$887,804 $1
May 5, 2024 $0.0₅116
+0.67%
$900,679 $0
May 4, 2024 $0.0₅169
+0.00%
$-- $8
May 3, 2024 $0.0₅169
-5.06%
$1.32 million $16
May 2, 2024 $0.0₅178
+56.14%
$1.39 million $63
May 1, 2024 $0.0₅114
+3.64%
$888,412 $31
Apr 30, 2024 $0.0₅11
-13.39%
$857,250 $4
Apr 29, 2024 $0.0₅127
-3.41%
$989,743 $12
Apr 28, 2024 $0.0₅14
-9.68%
$1.09 million $35
Apr 27, 2024 $0.0₅155
+10.83%
$1.21 million $16
Apr 26, 2024 $0.0₅17
-57.39%
$1.32 million $171
Apr 25, 2024 $0.0₅399
+32.56%
$3.11 million $215
Apr 24, 2024 $0.0₅301
-23.30%
$2.35 million $6
Apr 23, 2024 $0.0₅392
-0.49%
$3.06 million $2
Apr 22, 2024 $0.0₅394
+2.88%
$3.07 million $0.001
Apr 21, 2024 $0.0₅383
-3.01%
$2.99 million $0.0001
Apr 20, 2024 $0.0₅395
-1.00%
$3.08 million $8
Apr 19, 2024 $0.0₅399
+34.85%
$3.11 million $21
Apr 18, 2024 $0.0₅296
-15.42%
$2.31 million $0
Apr 17, 2024 $0.0₅35
+18.53%
$2.73 million $4
Apr 16, 2024 $0.0₅295
-1.64%
$2.3 million $0.0001
Apr 15, 2024 $0.0₅3
+4.17%
$2.34 million $4
Apr 14, 2024 $0.0₅288
-0.35%
$2.24 million $3
Apr 13, 2024 $0.0₅289
-23.34%
$2.25 million $15
Apr 12, 2024 $0.0₅377
+50.20%
$2.94 million $11
Apr 11, 2024 $0.0₅251
-16.33%
$1.96 million $8
Apr 10, 2024 $0.0₅3
+0.00%
$2.34 million $7
Apr 9, 2024 $0.0₅3
+20.00%
$2.34 million $10
Apr 8, 2024 $0.0₅25
-16.67%
$1.95 million $2
Apr 7, 2024 $0.0₅3
+8.92%
$2.34 million $13
Apr 6, 2024 $0.0₅275
+1.62%
$2.15 million $0
Apr 5, 2024 $0.0₅271
+38.64%
$2.11 million $0.1
Apr 4, 2024 $0.0₅195
-32.79%
$1.52 million $68
Apr 3, 2024 $0.0₅291
-41.86%
$2.27 million $1
Apr 2, 2024 $0.0₅5
+25.00%
$3.9 million $3,171
Apr 1, 2024 $0.0₅49
-28.47%
$3.82 million $840
Mar 31, 2024 $0.0₅664
-13.99%
$5.17 million $0
Mar 30, 2024 $0.0000157
-40.83%
$12.22 million $0