Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BallSwap Historical Data

BSP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $0.0000265
+76.77%
$20.66 million $14
Mar 28, 2024 $0.0000139
+19.10%
$10.81 million $82
Mar 27, 2024 $0.0000116
+29.58%
$9.08 million $1
Mar 26, 2024 $0.0₅899
-4.02%
$7.01 million $26
Mar 25, 2024 $0.0₅937
+0.65%
$7.31 million $0.01
Mar 24, 2024 $0.0₅933
-37.82%
$7.27 million $12
Mar 23, 2024 $0.0000169
+74.18%
$13.17 million $16
Mar 22, 2024 $0.0₅969
+1.32%
$7.55 million $1,347
Mar 21, 2024 $0.0₅956
+44.35%
$7.45 million $1
Mar 20, 2024 $0.0₅997
-0.30%
$7.77 million $0
Mar 19, 2024 $0.00001
-25.21%
$7.79 million $44
Mar 18, 2024 $0.0000134
+33.77%
$10.42 million $2
Mar 17, 2024 $0.0₅666
-70.25%
$5.19 million $1
Mar 16, 2024 $0.0000224
-96.78%
$17.44 million $230
Mar 15, 2024 $0.000695
+0.47%
$541.4 million $0.00001
Mar 14, 2024 $0.0₅6
-99.18%
$4.68 million $2
Mar 13, 2024 $0.00073
+16.13K%
$569.1 million $0
Mar 12, 2024 $0.0₅8
+0.00%
$6.23 million $23
Mar 11, 2024 $0.0₅8
+0.00%
$6.23 million $2
Mar 10, 2024 $0.0₅898
+0.00%
$-- $2
Mar 9, 2024 $0.0₅898
+8.19%
$7 million $2
Mar 8, 2024 $0.0₅83
+48.21%
$6.47 million $50
Mar 5, 2024 $0.0₅557
+11.40%
$-- $3
Mar 4, 2024 $0.0₅5
-10.71%
$3.9 million $3
Mar 3, 2024 $0.0₅56
-67.06%
$4.36 million $18
Mar 2, 2024 $0.000017
-4.49%
$13.25 million $0
Mar 1, 2024 $0.0000178
+295.56%
$13.87 million $31
Feb 29, 2024 $0.0₅45
+0.00%
$3.51 million $3
Feb 27, 2024 $0.0₅419
+0.00%
$-- $0
Feb 26, 2024 $0.0₅419
+0.00%
$3.27 million $0
Feb 17, 2024 $0.0₅539
+0.00%
$-- $1
Feb 16, 2024 $0.0₅539
-0.74%
$4.2 million $1
Feb 15, 2024 $0.0₅543
-3.04%
$4.23 million $42
Feb 14, 2024 $0.0₅56
+0.90%
$4.36 million $5
Feb 13, 2024 $0.0₅56
-25.33%
$4.36 million $1
Feb 12, 2024 $0.0₅76
-3.80%
$5.92 million $52
Feb 11, 2024 $0.0₅448
+0.00%
$3.49 million $25
Feb 10, 2024 $0.0₅43
+50.88%
$3.35 million $1
Feb 9, 2024 $0.0₅285
+0.00%
$2.22 million $2
Feb 7, 2024 $0.0₅432
+0.00%
$-- $1
Feb 6, 2024 $0.0₅432
+70.08%
$3.37 million $1
Jan 28, 2024 $0.0₅215
-46.25%
$1.68 million $0
Jan 27, 2024 $0.0₅4
+0.00%
$3.12 million $0
Jan 24, 2024 $0.0₅3
+0.00%
$2.34 million $0
Jan 23, 2024 $0.0₅3
+13.64%
$2.34 million $19
Jan 20, 2024 $0.000018
+0.00%
$-- $0
Jan 19, 2024 $0.000018
+0.00%
$14.03 million $0
Jan 18, 2024 $0.0₅187
-18.70%
$-- $1
Jan 17, 2024 $0.0₅23
+21.05%
$1.79 million $1
Jan 16, 2024 $0.0₅19
+2.70%
$1.48 million $24