MYCE Historical Data

YCE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.00167
-0.38%
$-- $57
Mar 29, 2024 $0.00167
+2.85%
$-- $63
Mar 28, 2024 $0.00156
-2.61%
$-- $60
Mar 27, 2024 $0.0016
-4.75%
$-- $56
Mar 26, 2024 $0.00154
-4.15%
$-- $59
Mar 25, 2024 $0.00161
+8.84%
$-- $62
Mar 24, 2024 $0.00162
+9.63%
$-- $57
Mar 23, 2024 $0.00141
-3.65%
$-- $50
Mar 22, 2024 $0.00146
-2.95%
$-- $53
Mar 21, 2024 $0.00151
-3.48%
$-- $51
Mar 20, 2024 $0.00156
+9.23%
$-- $49
Mar 19, 2024 $0.00136
-12.30%
$-- $50
Mar 18, 2024 $0.00163
-1.05%
$-- $61
Mar 17, 2024 $0.00151
+0.18%
$-- $59
Mar 16, 2024 $0.0015
-5.85%
$-- $55
Mar 15, 2024 $0.00167
+6.11%
$-- $59
Mar 14, 2024 $0.00164
-2.11%
$-- $62
Mar 13, 2024 $0.00168
+2.18%
$-- $59
Mar 12, 2024 $0.00164
-5.12%
$-- $62
Mar 11, 2024 $0.00173
+5.21%
$-- $62
Mar 10, 2024 $0.00152
-3.41%
$-- $49
Mar 9, 2024 $0.00157
-3.91%
$-- $51
Mar 8, 2024 $0.00157
-2.13%
$-- $55
Mar 7, 2024 $0.0016
+5.65%
$-- $62
Mar 6, 2024 $0.00159
+3.46%
$-- $55
Mar 5, 2024 $0.00147
-2.07%
$-- $47
Mar 4, 2024 $0.00164
+17.93%
$-- $59
Mar 3, 2024 $0.00139
-6.74%
$-- $70
Mar 2, 2024 $0.00149
+3.74%
$-- $43
Mar 1, 2024 $0.00144
+2.01%
$-- $45
Feb 29, 2024 $0.00147
-1.76%
$-- $58
Feb 28, 2024 $0.0015
+14.28%
$-- $56
Feb 27, 2024 $0.00131
+4.63%
$-- $50
Feb 26, 2024 $0.00125
+0.95%
$-- $43
Feb 25, 2024 $0.00124
+4.83%
$-- $47
Feb 24, 2024 $0.00124
+1.65%
$-- $42
Feb 23, 2024 $0.00122
-1.03%
$-- $43
Feb 22, 2024 $0.00123
-0.91%
$-- $47
Feb 21, 2024 $0.00119
-5.10%
$-- $44
Feb 20, 2024 $0.00126
+0.96%
$-- $45
Feb 19, 2024 $0.00124
-0.66%
$-- $36
Feb 18, 2024 $0.00125
+0.91%
$-- $46
Feb 17, 2024 $0.00119
-0.89%
$-- $42
Feb 16, 2024 $0.0012
+0.45%
$-- $41
Feb 15, 2024 $0.00119
+0.23%
$-- $43
Feb 14, 2024 $0.00119
-0.19%
$-- $41
Feb 13, 2024 $0.00114
-0.33%
$-- $44
Feb 12, 2024 $0.00115
+3.68%
$-- $40
Feb 11, 2024 $0.00116
+0.81%
$-- $43
Feb 10, 2024 $0.00115
+1.38%
$-- $37