MYCE Historical Data

YCE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.00108
+4.10%
$-- $40
Feb 8, 2024 $0.00109
+6.61%
$-- $43
Feb 7, 2024 $0.00106
+2.69%
$-- $38
Feb 6, 2024 $0.000991
+0.93%
$-- $38
Feb 5, 2024 $0.000982
+0.32%
$-- $38
Feb 4, 2024 $0.00102
+3.40%
$-- $40
Feb 3, 2024 $0.00103
+3.82%
$-- $39
Feb 2, 2024 $0.00104
+0.21%
$-- $35
Feb 1, 2024 $0.00099
-3.16%
$-- $34
Jan 31, 2024 $0.00098
-4.91%
$-- $32
Jan 30, 2024 $0.000987
-0.83%
$-- $37
Jan 29, 2024 $0.000995
-1.36%
$-- $37
Jan 28, 2024 $0.000967
-4.38%
$-- $37
Jan 27, 2024 $0.000969
+0.64%
$-- $34
Jan 26, 2024 $0.000963
+0.44%
$-- $35
Jan 25, 2024 $0.000959
+3.91%
$-- $37
Jan 24, 2024 $0.000924
-3.51%
$-- $34
Jan 23, 2024 $0.000917
-3.41%
$-- $35
Jan 22, 2024 $0.000949
-0.92%
$-- $36
Jan 21, 2024 $0.000957
-4.25%
$-- $31
Jan 20, 2024 $0.001
+4.64%
$-- $37
Jan 19, 2024 $0.000955
-3.68%
$-- $36
Jan 18, 2024 $0.000992
-3.39%
$-- $37
Jan 17, 2024 $0.000983
-0.88%
$-- $34
Jan 16, 2024 $0.000992
-2.79%
$-- $37
Jan 15, 2024 $0.000979
-2.39%
$-- $35
Jan 14, 2024 $0.001
-2.44%
$-- $39
Jan 13, 2024 $0.000986
-4.17%
$-- $34
Jan 12, 2024 $0.00103
-7.56%
$-- $38
Jan 11, 2024 $0.00111
+3.82%
$-- $40
Jan 10, 2024 $0.00112
+1.02%
$-- $38
Jan 9, 2024 $0.00111
-1.84%
$-- $42
Jan 8, 2024 $0.00113
+5.81%
$-- $39
Jan 7, 2024 $0.00102
-4.29%
$-- $39
Jan 6, 2024 $0.00102
-4.11%
$-- $37
Jan 5, 2024 $0.00102
-4.18%
$-- $36
Jan 4, 2024 $0.00102
+3.21%
$-- $35
Jan 3, 2024 $0.000987
-4.92%
$-- $33
Jan 2, 2024 $0.00104
-2.19%
$-- $40
Jan 1, 2024 $0.00102
-0.78%
$-- $32
Dec 31, 2023 $0.00101
+4.10%
$-- $36
Dec 30, 2023 $0.000971
-4.07%
$-- $34
Dec 29, 2023 $0.00101
-1.28%
$-- $38
Dec 28, 2023 $0.00103
-1.80%
$-- $40
Dec 27, 2023 $0.001
+2.08%
$-- $39
Dec 26, 2023 $0.000981
-6.48%
$-- $33
Dec 25, 2023 $0.00101
+1.50%
$-- $38
Dec 24, 2023 $0.000993
-5.53%
$-- $36
Dec 23, 2023 $0.00101
-4.75%
$-- $37
Dec 22, 2023 $0.00101
-3.80%
$-- $37