MYCE Historical Data

YCE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00105
+4.79%
$ -- $ 34
Dec 20, 2023 $ 0.00105
+3.25%
$ -- $ 42
Dec 19, 2023 $ 0.00102
-0.87%
$ -- $ 37
Dec 18, 2023 $ 0.000983
+3.04%
$ -- $ 36
Dec 17, 2023 $ 0.000955
-5.92%
$ -- $ 34
Dec 16, 2023 $ 0.00102
+5.16%
$ -- $ 39
Dec 15, 2023 $ 0.00101
+1.92%
$ -- $ 33
Dec 14, 2023 $ 0.00103
+0.29%
$ -- $ 38
Dec 13, 2023 $ 0.00103
+3.48%
$ -- $ 38
Dec 12, 2023 $ 0.000956
+0.55%
$ -- $ 38
Dec 11, 2023 $ 0.000991
-1.71%
$ -- $ 35
Dec 10, 2023 $ 0.00105
+4.28%
$ -- $ 35
Dec 9, 2023 $ 0.00101
-5.17%
$ -- $ 40
Dec 8, 2023 $ 0.00106
+1.99%
$ -- $ 38
Dec 7, 2023 $ 0.000995
-1.14%
$ -- $ 37
Dec 6, 2023 $ 0.00105
+3.41%
$ -- $ 40
Dec 5, 2023 $ 0.00106
+9.77%
$ -- $ 36
Dec 4, 2023 $ 0.000965
+4.76%
$ -- $ 38
Dec 3, 2023 $ 0.000959
+5.65%
$ -- $ 33
Dec 2, 2023 $ 0.000908
-2.27%
$ -- $ 30
Dec 1, 2023 $ 0.00089
+2.46%
$ -- $ 34
Nov 30, 2023 $ 0.000867
-4.51%
$ -- $ 33
Nov 29, 2023 $ 0.000908
+4.40%
$ -- $ 32
Nov 28, 2023 $ 0.00087
-2.80%
$ -- $ 28
Nov 27, 2023 $ 0.000895
+3.82%
$ -- $ 35
Nov 26, 2023 $ 0.000901
-0.83%
$ -- $ 32
Nov 25, 2023 $ 0.00087
-3.91%
$ -- $ 30
Nov 24, 2023 $ 0.000868
+1.10%
$ -- $ 31
Nov 23, 2023 $ 0.000896
-0.39%
$ -- $ 33
Nov 22, 2023 $ 0.000862
+0.12%
$ -- $ 32
Nov 21, 2023 $ 0.000863
-3.96%
$ -- $ 28
Nov 20, 2023 $ 0.000899
+0.18%
$ -- $ 28
Nov 19, 2023 $ 0.000861
-1.85%
$ -- $ 33
Nov 18, 2023 $ 0.000878
-22.75%
$ -- $ 32
Nov 17, 2023 $ 0.00117
+4.19%
$ -- $ 41
Nov 16, 2023 $ 0.00116
-4.47%
$ -- $ 45
Nov 15, 2023 $ 0.00121
+10.13%
$ -- $ 44
Nov 14, 2023 $ 0.0011
-5.57%
$ -- $ 36
Nov 13, 2023 $ 0.00117
-1.44%
$ -- $ 47
Nov 12, 2023 $ 0.00122
+6.16%
$ -- $ 45
Nov 11, 2023 $ 0.00119
-0.54%
$ -- $ 46
Nov 10, 2023 $ 0.0012
+1.75%
$ -- $ 40
Nov 9, 2023 $ 0.00118
+3.11%
$ -- $ 42
Nov 8, 2023 $ 0.00114
+0.82%
$ -- $ 41
Nov 7, 2023 $ 0.00113
+3.59%
$ -- $ 40
Nov 6, 2023 $ 0.00117
+0.07%
$ -- $ 44
Nov 5, 2023 $ 0.00117
+6.08%
$ -- $ 39
Nov 4, 2023 $ 0.00113
+4.76%
$ -- $ 43
Nov 3, 2023 $ 0.00108
-3.58%
$ -- $ 39
Nov 2, 2023 $ 0.00112
-1.16%
$ -- $ 39