MYCE Historical Data

YCE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.00117
+5.57%
$-- $40
Oct 31, 2023 $0.00111
+3.65%
$-- $42
Oct 30, 2023 $0.00107
-3.19%
$-- $39
Oct 29, 2023 $0.00114
+7.83%
$-- $44
Oct 28, 2023 $0.00109
-2.36%
$-- $38
Oct 27, 2023 $0.00112
+5.63%
$-- $46
Oct 26, 2023 $0.00109
-3.87%
$-- $35
Oct 25, 2023 $0.00114
+4.77%
$-- $37
Oct 24, 2023 $0.00105
-0.37%
$-- $36
Oct 23, 2023 $0.00105
+6.60%
$-- $37
Oct 22, 2023 $0.000988
+3.16%
$-- $36
Oct 21, 2023 $0.000927
-2.40%
$-- $36
Oct 20, 2023 $0.000919
+0.26%
$-- $32
Oct 19, 2023 $0.000917
-2.11%
$-- $33
Oct 18, 2023 $0.000937
-0.28%
$-- $33
Oct 17, 2023 $0.000911
-0.22%
$-- $34
Oct 16, 2023 $0.000885
+1.57%
$-- $35
Oct 15, 2023 $0.000843
-2.33%
$-- $28
Oct 14, 2023 $0.000863
-2.87%
$-- $32
Oct 13, 2023 $0.000862
-2.74%
$-- $32
Oct 12, 2023 $0.000859
+3.03%
$-- $30
Oct 11, 2023 $0.000886
+4.13%
$-- $34
Oct 10, 2023 $0.000878
-3.93%
$-- $32
Oct 9, 2023 $0.000914
+3.12%
$-- $31
Oct 8, 2023 $0.000913
+0.02%
$-- $33
Oct 7, 2023 $0.000914
-0.89%
$-- $33
Oct 6, 2023 $0.000894
-1.30%
$-- $32
Oct 5, 2023 $0.000879
-1.22%
$-- $32
Oct 4, 2023 $0.00089
+1.38%
$-- $31
Oct 3, 2023 $0.000877
-0.44%
$-- $27
Oct 2, 2023 $0.000883
-1.20%
$-- $32
Oct 1, 2023 $0.000893
+3.38%
$-- $31
Sep 30, 2023 $0.000837
+0.24%
$-- $30
Sep 29, 2023 $0.000861
+2.80%
$-- $29
Sep 28, 2023 $0.000865
+2.54%
$-- $32
Sep 27, 2023 $0.000843
+0.54%
$-- $32
Sep 26, 2023 $0.000812
-0.39%
$-- $27
Sep 25, 2023 $0.000842
-0.45%
$-- $33
Sep 24, 2023 $0.000846
-1.03%
$-- $34
Sep 23, 2023 $0.000855
+3.48%
$-- $30
Sep 22, 2023 $0.000826
-5.93%
$-- $32
Sep 21, 2023 $0.000852
-1.97%
$-- $30
Sep 20, 2023 $0.000842
-3.46%
$-- $32
Sep 19, 2023 $0.000872
+1.53%
$-- $31
Sep 18, 2023 $0.000885
+3.56%
$-- $35
Sep 17, 2023 $0.000855
-0.44%
$-- $31
Sep 16, 2023 $0.000831
-5.66%
$-- $30
Sep 15, 2023 $0.000882
+3.67%
$-- $35
Sep 14, 2023 $0.000851
+1.25%
$-- $31
Sep 13, 2023 $0.000841
-1.70%
$-- $29