MYCE Historical Data

YCE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.00083
+2.58%
$-- $29
Sep 11, 2023 $0.000834
+0.22%
$-- $31
Sep 10, 2023 $0.000858
+0.20%
$-- $27
Sep 9, 2023 $0.000805
-3.09%
$-- $30
Sep 8, 2023 $0.000857
+2.42%
$-- $27
Sep 7, 2023 $0.000835
-1.87%
$-- $28
Sep 6, 2023 $0.000826
-0.29%
$-- $31
Sep 5, 2023 $0.000854
+3.33%
$-- $26
Sep 4, 2023 $0.000853
-0.54%
$-- $32
Sep 3, 2023 $0.000858
+3.54%
$-- $30
Sep 2, 2023 $0.000854
+2.77%
$-- $32
Sep 1, 2023 $0.000858
+2.64%
$-- $32
Aug 31, 2023 $0.000809
-4.66%
$-- $34
Aug 30, 2023 $0.000849
-7.38%
$-- $34
Aug 29, 2023 $0.000861
+2.65%
$-- $35
Aug 28, 2023 $0.000839
-6.10%
$-- $30
Aug 27, 2023 $0.000841
+3.32%
$-- $34
Aug 26, 2023 $0.000814
-5.59%
$-- $27
Aug 25, 2023 $0.000887
+8.78%
$-- $29
Aug 24, 2023 $0.000841
-4.02%
$-- $29
Aug 23, 2023 $0.000821
-7.60%
$-- $30
Aug 22, 2023 $0.000834
-3.58%
$-- $29
Aug 21, 2023 $0.000891
+2.15%
$-- $34
Aug 20, 2023 $0.000845
-5.55%
$-- $29
Aug 19, 2023 $0.000815
-2.91%
$-- $32
Aug 18, 2023 $0.000839
-2.11%
$-- $36
Aug 17, 2023 $0.000857
-12.45%
$-- $34
Aug 16, 2023 $0.000893
-10.02%
$-- $31
Aug 15, 2023 $0.000935
-3.68%
$-- $32
Aug 14, 2023 $0.000941
-5.45%
$-- $35
Aug 13, 2023 $0.000966
-0.59%
$-- $30
Aug 12, 2023 $0.001
+9.78%
$-- $38
Aug 11, 2023 $0.000911
-8.94%
$-- $34
Aug 10, 2023 $0.001
+5.80%
$-- $35
Aug 9, 2023 $0.000917
-6.66%
$-- $32
Aug 8, 2023 $0.000982
-0.99%
$-- $37
Aug 7, 2023 $0.000992
+0.53%
$-- $39
Aug 6, 2023 $0.000929
-0.18%
$-- $32
Aug 5, 2023 $0.00093
-3.05%
$-- $32
Aug 4, 2023 $0.00096
+6.06%
$-- $35
Aug 3, 2023 $0.000935
-2.92%
$-- $27
Aug 2, 2023 $0.000933
+1.59%
$-- $34
Aug 1, 2023 $0.000975
+1.13%
$-- $35
Jul 31, 2023 $0.000964
-0.31%
$-- $37
Jul 30, 2023 $0.000937
-3.40%
$-- $31
Jul 29, 2023 $0.00094
-2.85%
$-- $34
Jul 28, 2023 $0.000967
+6.85%
$-- $34
Jul 27, 2023 $0.000905
-3.66%
$-- $37
Jul 26, 2023 $0.000971
+3.75%
$-- $37
Jul 25, 2023 $0.000936
+3.40%
$-- $33