MYCE Historical Data

YCE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.000905
-8.77%
$-- $32
Jul 23, 2023 $0.000931
-5.40%
$-- $36
Jul 22, 2023 $0.000954
-3.42%
$-- $30
Jul 21, 2023 $0.000958
-2.70%
$-- $34
Jul 20, 2023 $0.000984
-0.37%
$-- $39
Jul 19, 2023 $0.000988
+14.15%
$-- $38
Jul 18, 2023 $0.000865
-1.14%
$-- $32
Jul 17, 2023 $0.000845
+21.29%
$-- $33
Jul 16, 2023 $0.000667
-4.22%
$-- $25
Jul 15, 2023 $0.000667
-24.15%
$-- $25
Jul 14, 2023 $0.000879
-3.44%
$-- $32
Jul 13, 2023 $0.000909
+3.14%
$-- $30
Jul 12, 2023 $0.000881
-0.63%
$-- $32
Jul 11, 2023 $0.000858
+0.65%
$-- $23
Jul 10, 2023 $0.000896
+2.44%
$-- $33
Jul 9, 2023 $0.000845
-0.31%
$-- $27
Jul 8, 2023 $0.000847
-3.68%
$-- $29
Jul 7, 2023 $0.00085
+1.36%
$-- $34
Jul 6, 2023 $0.00084
+25.39%
$-- $28
Jul 5, 2023 $0.000702
-18.65%
$-- $24
Jul 4, 2023 $0.000893
-1.09%
$-- $35
Jul 3, 2023 $0.000903
+5.33%
$-- $34
Jul 2, 2023 $0.000888
+3.70%
$-- $32
Jul 1, 2023 $0.000856
+0.23%
$-- $34
Jun 30, 2023 $0.000884
+3.59%
$-- $34
Jun 29, 2023 $0.000853
-2.33%
$-- $31
Jun 28, 2023 $0.000844
+25.05%
$-- $31
Jun 27, 2023 $0.000675
-23.10%
$-- $27
Jun 26, 2023 $0.000845
-4.48%
$-- $33
Jun 25, 2023 $0.000884
+31.57%
$-- $32
Jun 24, 2023 $0.000702
-21.07%
$-- $27
Jun 23, 2023 $0.000889
+35.15%
$-- $32
Jun 22, 2023 $0.000688
-18.51%
$-- $25
Jun 21, 2023 $0.000842
+2.60%
$-- $30
Jun 20, 2023 $0.000818
+8.90%
$-- $32
Jun 19, 2023 $0.000776
+33.75%
$-- $28
Jun 18, 2023 $0.000608
+4.19%
$-- $23
Jun 17, 2023 $0.00061
+5.34%
$-- $23
Jun 16, 2023 $0.000606
-15.33%
$-- $20
Jun 15, 2023 $0.000741
+1.94%
$-- $29
Jun 14, 2023 $0.000704
-6.51%
$-- $27
Jun 13, 2023 $0.000725
-3.50%
$-- $26
Jun 12, 2023 $0.000725
-0.15%
$-- $29
Jun 11, 2023 $0.000753
+0.52%
$-- $30
Jun 10, 2023 $0.000725
-5.64%
$-- $23
Jun 9, 2023 $0.000768
+25.91%
$-- $29
Jun 8, 2023 $0.000584
-20.99%
$-- $19
Jun 7, 2023 $0.000737
-3.27%
$-- $25
Jun 6, 2023 $0.000762
+2.06%
$-- $26
Jun 5, 2023 $0.000722
-5.11%
$-- $26