MYCE Historical Data

YCE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00176
-2.89%
$-- $63
Feb 1, 2025 $0.00181
+17.58%
$-- $62
Jan 31, 2025 $0.00153
-23.00%
$-- $60
Jan 30, 2025 $0.00189
+21.72%
$-- $63
Jan 29, 2025 $0.00166
-14.39%
$-- $63
Jan 28, 2025 $0.00192
+25.06%
$-- $61
Jan 27, 2025 $0.00153
-21.48%
$-- $63
Jan 26, 2025 $0.00195
+16.51%
$-- $67
Jan 25, 2025 $0.00168
+0.55%
$-- $60
Jan 24, 2025 $0.00167
+7.34%
$-- $58
Jan 23, 2025 $0.00167
+0.76%
$-- $62
Jan 22, 2025 $0.00166
-13.02%
$-- $64
Jan 21, 2025 $0.00201
+3.56%
$-- $81
Jan 20, 2025 $0.00196
+20.93%
$-- $80
Jan 19, 2025 $0.00162
+10.91%
$-- $65
Jan 18, 2025 $0.00146
+7.93%
$-- $52
Jan 17, 2025 $0.00146
+12.14%
$-- $57
Jan 16, 2025 $0.0013
-7.69%
$-- $44
Jan 15, 2025 $0.0014
+3.72%
$-- $57
Jan 14, 2025 $0.00126
-5.05%
$-- $47
Jan 13, 2025 $0.00123
-0.05%
$-- $42
Jan 12, 2025 $0.00122
-7.52%
$-- $50
Jan 11, 2025 $0.00133
+0.24%
$-- $46
Jan 10, 2025 $0.00123
-39.48%
$-- $45
Jan 9, 2025 $0.00212
-2.77%
$-- $78
Jan 8, 2025 $0.00209
-6.38%
$-- $83
Jan 7, 2025 $0.00223
-4.84%
$-- $85
Jan 6, 2025 $0.00225
+63.17%
$-- $79
Jan 5, 2025 $0.00138
+7.88%
$-- $47
Jan 4, 2025 $0.00187
+0.42%
$-- $68
Jan 3, 2025 $0.00177
+1.20%
$-- $63
Jan 2, 2025 $0.00175
+2.53%
$-- $62
Jan 1, 2025 $0.0017
+0.87%
$-- $55
Dec 31, 2024 $0.00169
-4.38%
$-- $60
Dec 30, 2024 $0.00176
+44.52%
$-- $65
Dec 29, 2024 $0.00121
-7.19%
$-- $44
Dec 20, 2024 $0.00196
+5.44%
$-- $76
Dec 19, 2024 $0.00215
+2.17%
$-- $76
Dec 18, 2024 $0.00201
-5.49%
$-- $70
Dec 17, 2024 $0.00212
+0.09%
$-- $87
Dec 16, 2024 $0.00212
-7.72%
$-- $76
Dec 15, 2024 $0.0022
+8.16%
$-- $76
Dec 14, 2024 $0.00203
+0.06%
$-- $67
Dec 13, 2024 $0.00203
+1.31%
$-- $72
Dec 12, 2024 $0.002
-5.75%
$-- $72
Dec 11, 2024 $0.00192
-5.28%
$-- $73
Dec 10, 2024 $0.00213
-0.69%
$-- $75
Dec 9, 2024 $0.00214
+11.59%
$-- $76
Dec 8, 2024 $0.00202
-3.46%
$-- $75
Dec 7, 2024 $0.0021
+4.88%
$-- $73