MYCE Historical Data

YCE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00597
+69.11%
$ 1.49 million $ 12
Jun 1, 2019 $ 0.00353
-46.11%
$ 882,320 $ 38
May 31, 2019 $ 0.00655
+15.27%
$ 1.64 million $ 16
May 30, 2019 $ 0.00568
-2.88%
$ 1.42 million $ 13
May 29, 2019 $ 0.00585
+505.36%
$ 1.46 million $ 19
May 28, 2019 $ 0.000967
-84.23%
$ 241,635 $ 781
May 27, 2019 $ 0.00613
+162.55%
$ 1.53 million $ 14
May 26, 2019 $ 0.00233
-3.51%
$ 583,736 $ 55
May 25, 2019 $ 0.00242
-59.12%
$ 604,994 $ 38
May 24, 2019 $ 0.00592
+11.04%
$ 1.48 million $ 14
May 23, 2019 $ 0.00533
-12.19%
$ 1.33 million $ 14
May 22, 2019 $ 0.00607
+8.29%
$ 1.52 million $ 16
May 21, 2019 $ 0.00561
-0.60%
$ 1.4 million $ 13
May 20, 2019 $ 0.00564
+98.90%
$ 1.41 million $ 13
May 19, 2019 $ 0.00284
-60.77%
$ 708,981 $ 7
May 18, 2019 $ 0.00723
-4.65%
$ 1.81 million $ 19
May 17, 2019 $ 0.00758
+260.53%
$ 1.9 million $ 19
May 16, 2019 $ 0.0021
-73.17%
$ 525,704 $ 102
May 15, 2019 $ 0.00784
+277.16%
$ 1.96 million $ 18
May 14, 2019 $ 0.00208
-13.62%
$ 519,531 $ 86
May 13, 2019 $ 0.00241
-20.30%
$ 601,488 $ 73
May 12, 2019 $ 0.00302
-53.23%
$ 754,638 $ 47
May 11, 2019 $ 0.00645
+9.36%
$ 1.61 million $ 19
May 10, 2019 $ 0.0059
+19.29%
$ 1.48 million $ 13
May 9, 2019 $ 0.00495
+159.37%
$ 1.24 million $ 14
May 8, 2019 $ 0.00191
-60.21%
$ 476,899 $ 67
May 7, 2019 $ 0.00479
+348.62%
$ 1.2 million $ 10
May 6, 2019 $ 0.00107
+44.12%
$ 267,137 $ 178
May 5, 2019 $ 0.000741
-87.77%
$ 185,343 $ 60
May 4, 2019 $ 0.00606
+5.94%
$ 1.52 million $ 17
May 3, 2019 $ 0.00572
+432.53%
$ 1.43 million $ 15
May 2, 2019 $ 0.00107
-81.59%
$ 268,662 $ 509
May 1, 2019 $ 0.00584
-2.82%
$ 1.46 million $ 13
Apr 30, 2019 $ 0.00601
-1.70%
$ 1.5 million $ 15
Apr 29, 2019 $ 0.00611
+10.63%
$ 1.53 million $ 15
Apr 28, 2019 $ 0.00551
-6.68%
$ 1.38 million $ 12
Apr 27, 2019 $ 0.0059
+0.37%
$ 1.48 million $ 14
Apr 26, 2019 $ 0.00588
+485.60%
$ 1.47 million $ 17
Apr 25, 2019 $ 0.001
-82.95%
$ 251,089 $ 216
Apr 24, 2019 $ 0.00589
-8.89%
$ 1.47 million $ 14
Apr 23, 2019 $ 0.00647
+42.64%
$ 1.62 million $ 15
Apr 22, 2019 $ 0.00453
-14.02%
$ 1.13 million $ 17
Apr 21, 2019 $ 0.00527
-5.91%
$ 1.32 million $ 15
Apr 20, 2019 $ 0.0056
+1.21%
$ 1.4 million $ 16
Apr 19, 2019 $ 0.00554
-88.97%
$ 1.38 million $ 13
Apr 18, 2019 $ 0.0502
-2.37%
$ 12.55 million $ 137
Apr 17, 2019 $ 0.0514
+0.36%
$ 12.86 million $ 114
Apr 16, 2019 $ 0.0512
+2.00%
$ 12.81 million $ 136
Apr 15, 2019 $ 0.0502
-1.24%
$ 12.56 million $ 115
Apr 14, 2019 $ 0.0509
+0.96%
$ 12.72 million $ 105