MYCE Historical Data

YCE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.00597
+69.11%
$1.49 million $12
Jun 1, 2019 $0.00353
-46.11%
$882,320 $38
May 31, 2019 $0.00655
+15.27%
$1.64 million $16
May 30, 2019 $0.00568
-2.88%
$1.42 million $13
May 29, 2019 $0.00585
+505.36%
$1.46 million $19
May 28, 2019 $0.000967
-84.23%
$241,635 $781
May 27, 2019 $0.00613
+162.55%
$1.53 million $14
May 26, 2019 $0.00233
-3.51%
$583,736 $55
May 25, 2019 $0.00242
-59.12%
$604,994 $38
May 24, 2019 $0.00592
+11.04%
$1.48 million $14
May 23, 2019 $0.00533
-12.19%
$1.33 million $14
May 22, 2019 $0.00607
+8.29%
$1.52 million $16
May 21, 2019 $0.00561
-0.60%
$1.4 million $13
May 20, 2019 $0.00564
+98.90%
$1.41 million $13
May 19, 2019 $0.00284
-60.77%
$708,981 $7
May 18, 2019 $0.00723
-4.65%
$1.81 million $19
May 17, 2019 $0.00758
+260.53%
$1.9 million $19
May 16, 2019 $0.0021
-73.17%
$525,704 $102
May 15, 2019 $0.00784
+277.16%
$1.96 million $18
May 14, 2019 $0.00208
-13.62%
$519,531 $86
May 13, 2019 $0.00241
-20.30%
$601,488 $73
May 12, 2019 $0.00302
-53.23%
$754,638 $47
May 11, 2019 $0.00645
+9.36%
$1.61 million $19
May 10, 2019 $0.0059
+19.29%
$1.48 million $13
May 9, 2019 $0.00495
+159.37%
$1.24 million $14
May 8, 2019 $0.00191
-60.21%
$476,899 $67
May 7, 2019 $0.00479
+348.62%
$1.2 million $10
May 6, 2019 $0.00107
+44.12%
$267,137 $178
May 5, 2019 $0.000741
-87.77%
$185,343 $60
May 4, 2019 $0.00606
+5.94%
$1.52 million $17
May 3, 2019 $0.00572
+432.53%
$1.43 million $15
May 2, 2019 $0.00107
-81.59%
$268,662 $509
May 1, 2019 $0.00584
-2.82%
$1.46 million $13
Apr 30, 2019 $0.00601
-1.70%
$1.5 million $15
Apr 29, 2019 $0.00611
+10.63%
$1.53 million $15
Apr 28, 2019 $0.00551
-6.68%
$1.38 million $12
Apr 27, 2019 $0.0059
+0.37%
$1.48 million $14
Apr 26, 2019 $0.00588
+485.60%
$1.47 million $17
Apr 25, 2019 $0.001
-82.95%
$251,089 $216
Apr 24, 2019 $0.00589
-8.89%
$1.47 million $14
Apr 23, 2019 $0.00647
+42.64%
$1.62 million $15
Apr 22, 2019 $0.00453
-14.02%
$1.13 million $17
Apr 21, 2019 $0.00527
-5.91%
$1.32 million $15
Apr 20, 2019 $0.0056
+1.21%
$1.4 million $16
Apr 19, 2019 $0.00554
-88.97%
$1.38 million $13
Apr 18, 2019 $0.0502
-2.37%
$12.55 million $137
Apr 17, 2019 $0.0514
+0.36%
$12.86 million $114
Apr 16, 2019 $0.0512
+2.00%
$12.81 million $136
Apr 15, 2019 $0.0502
-1.24%
$12.56 million $115
Apr 14, 2019 $0.0509
+0.96%
$12.72 million $105