Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MYCE Historical Data

YCE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2019 $0.0504
+0.35%
$12.6 million $108
Apr 12, 2019 $0.0502
+427.67%
$12.55 million $115
Apr 11, 2019 $0.00952
-79.24%
$2.38 million $705
Apr 10, 2019 $0.0458
+11.92%
$11.46 million $135
Apr 9, 2019 $0.0409
+5.38%
$10.24 million $92
Apr 8, 2019 $0.0388
+118.10%
$9.71 million $102
Apr 7, 2019 $0.0178
+4.85%
$4.45 million $172
Apr 6, 2019 $0.017
-0.85%
$4.25 million $110
Apr 5, 2019 $0.0171
-10.15%
$4.28 million $74
Apr 4, 2019 $0.0191
+34.62%
$4.77 million $48
Apr 3, 2019 $0.0142
+87.20%
$3.54 million $35
Apr 2, 2019 $0.00757
+532.07%
$1.89 million $22
Apr 1, 2019 $0.0012
+11.75%
$299,417 $74
Mar 31, 2019 $0.00107
-8.31%
$267,947 $2
Mar 30, 2019 $0.00117
-11.13%
$292,282 $2
Mar 29, 2019 $0.00132
+4.70%
$329,823 $0
Mar 28, 2019 $0.00126
-3.68%
$315,018 $1
Mar 27, 2019 $0.00131
-30.27%
$327,009 $26
Mar 26, 2019 $0.00188
+18.38%
$468,901 $299
Mar 25, 2019 $0.00158
+35.61%
$395,808 $344
Mar 24, 2019 $0.00117
-22.08%
$291,872 $0
Mar 23, 2019 $0.0015
+43.01%
$374,644 $135
Mar 22, 2019 $0.00105
-23.55%
$261,917 $0
Mar 21, 2019 $0.00137
+67.68%
$342,341 $204
Mar 20, 2019 $0.000768
-0.51%
$192,026 $0
Mar 19, 2019 $0.000771
+12.62%
$192,864 $0
Mar 18, 2019 $0.000685
-37.14%
$171,283 $203
Mar 17, 2019 $0.00109
+3.31%
$271,960 $2
Mar 16, 2019 $0.00105
+6.30%
$263,261 $1
Mar 15, 2019 $0.000991
+9.77%
$247,661 $29
Mar 14, 2019 $0.000902
+4.98%
$225,623 $1
Mar 13, 2019 $0.00086
+9.23%
$214,891 $3
Mar 12, 2019 $0.000787
-30.67%
$196,873 $0
Mar 11, 2019 $0.00114
+42.92%
$283,840 $1
Mar 10, 2019 $0.000796
+17.35%
$198,898 $0
Mar 9, 2019 $0.000678
+39.98%
$169,504 $1
Mar 8, 2019 $0.000484
-41.76%
$121,089 $0
Mar 7, 2019 $0.000832
+0.42%
$207,900 $0
Mar 6, 2019 $0.000828
+4.87%
$207,022 $4
Mar 5, 2019 $0.00079
+9.24%
$197,412 $805
Mar 3, 2019 $0.000937
-0.44%
$234,253 $1
Mar 2, 2019 $0.000941
+0.54%
$235,293 $1
Mar 1, 2019 $0.000936
+0.49%
$234,099 $0.001
Feb 28, 2019 $0.000932
-3.18%
$232,961 $0
Feb 27, 2019 $0.000962
-11.53%
$240,606 $258
Feb 26, 2019 $0.00109
-0.82%
$272,056 $19
Feb 25, 2019 $0.0011
+6.93%
$274,299 $9
Feb 24, 2019 $0.00103
-18.44%
$256,447 $138
Feb 23, 2019 $0.00126
+4.08%
$314,440 $8
Feb 22, 2019 $0.00121
-10.69%
$302,218 $345