MYCE Historical Data

YCE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.0504
+0.35%
$12.6 million $108
Apr 12, 2019 $0.0502
+427.67%
$12.55 million $115
Apr 11, 2019 $0.00952
-79.24%
$2.38 million $705
Apr 10, 2019 $0.0458
+11.92%
$11.46 million $135
Apr 9, 2019 $0.0409
+5.38%
$10.24 million $92
Apr 8, 2019 $0.0388
+118.10%
$9.71 million $102
Apr 7, 2019 $0.0178
+4.85%
$4.45 million $172
Apr 6, 2019 $0.017
-0.85%
$4.25 million $110
Apr 5, 2019 $0.0171
-10.15%
$4.28 million $74
Apr 4, 2019 $0.0191
+34.62%
$4.77 million $48
Apr 3, 2019 $0.0142
+87.20%
$3.54 million $35
Apr 2, 2019 $0.00757
+532.07%
$1.89 million $22
Apr 1, 2019 $0.0012
+11.75%
$299,417 $74
Mar 31, 2019 $0.00107
-8.31%
$267,947 $2
Mar 30, 2019 $0.00117
-11.13%
$292,282 $2
Mar 29, 2019 $0.00132
+4.70%
$329,823 $0
Mar 28, 2019 $0.00126
-3.68%
$315,018 $1
Mar 27, 2019 $0.00131
-30.27%
$327,009 $26
Mar 26, 2019 $0.00188
+18.38%
$468,901 $299
Mar 25, 2019 $0.00158
+35.61%
$395,808 $344
Mar 24, 2019 $0.00117
-22.08%
$291,872 $0
Mar 23, 2019 $0.0015
+43.01%
$374,644 $135
Mar 22, 2019 $0.00105
-23.55%
$261,917 $0
Mar 21, 2019 $0.00137
+67.68%
$342,341 $204
Mar 20, 2019 $0.000768
-0.51%
$192,026 $0
Mar 19, 2019 $0.000771
+12.62%
$192,864 $0
Mar 18, 2019 $0.000685
-37.14%
$171,283 $203
Mar 17, 2019 $0.00109
+3.31%
$271,960 $2
Mar 16, 2019 $0.00105
+6.30%
$263,261 $1
Mar 15, 2019 $0.000991
+9.77%
$247,661 $29
Mar 14, 2019 $0.000902
+4.98%
$225,623 $1
Mar 13, 2019 $0.00086
+9.23%
$214,891 $3
Mar 12, 2019 $0.000787
-30.67%
$196,873 $0
Mar 11, 2019 $0.00114
+42.92%
$283,840 $1
Mar 10, 2019 $0.000796
+17.35%
$198,898 $0
Mar 9, 2019 $0.000678
+39.98%
$169,504 $1
Mar 8, 2019 $0.000484
-41.76%
$121,089 $0
Mar 7, 2019 $0.000832
+0.42%
$207,900 $0
Mar 6, 2019 $0.000828
+4.87%
$207,022 $4
Mar 5, 2019 $0.00079
+9.24%
$197,412 $805
Mar 3, 2019 $0.000937
-0.44%
$234,253 $1
Mar 2, 2019 $0.000941
+0.54%
$235,293 $1
Mar 1, 2019 $0.000936
+0.49%
$234,099 $0.001
Feb 28, 2019 $0.000932
-3.18%
$232,961 $0
Feb 27, 2019 $0.000962
-11.53%
$240,606 $258
Feb 26, 2019 $0.00109
-0.82%
$272,056 $19
Feb 25, 2019 $0.0011
+6.93%
$274,299 $9
Feb 24, 2019 $0.00103
-18.44%
$256,447 $138
Feb 23, 2019 $0.00126
+4.08%
$314,440 $8
Feb 22, 2019 $0.00121
-10.69%
$302,218 $345