MYCE Historical Data

YCE Page 44
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.0065
+95.80%
$1.62 million $13
Jul 21, 2019 $0.00332
-56.93%
$829,660 $19
Jul 20, 2019 $0.0077
+151.45%
$1.93 million $10
Jul 19, 2019 $0.00306
+79.54%
$766,044 $36
Jul 18, 2019 $0.00171
+224.63%
$426,674 $52
Jul 17, 2019 $0.000526
-86.55%
$131,423 $896
Jul 16, 2019 $0.00391
+223.05%
$977,273 $16
Jul 15, 2019 $0.00121
-83.16%
$302,518 $90
Jul 14, 2019 $0.00719
+9.74%
$1.8 million $9
Jul 13, 2019 $0.00655
+36.75%
$1.64 million $12
Jul 12, 2019 $0.00479
+1.31K%
$1.2 million $23
Jul 11, 2019 $0.000341
-78.39%
$85,149 $106
Jul 10, 2019 $0.00158
+122.01%
$394,093 $60
Jul 9, 2019 $0.00071
-2.41%
$177,511 $191
Jul 8, 2019 $0.000728
-48.70%
$181,898 $334
Jul 7, 2019 $0.00142
-81.45%
$354,592 $338
Jul 6, 2019 $0.00765
+687.11%
$1.91 million $11
Jul 5, 2019 $0.000971
-82.63%
$242,843 $206
Jul 4, 2019 $0.00559
+62.89%
$1.4 million $12
Jul 3, 2019 $0.00343
-53.87%
$858,396 $23
Jul 2, 2019 $0.00744
+113.40%
$1.86 million $9
Jul 1, 2019 $0.00349
+61.01%
$871,981 $20
Jun 30, 2019 $0.00217
-74.03%
$541,579 $37
Jun 29, 2019 $0.00834
+93.45%
$2.09 million $7
Jun 28, 2019 $0.00431
-47.72%
$1.08 million $21
Jun 27, 2019 $0.00825
-8.90%
$2.06 million $12
Jun 26, 2019 $0.00905
+28.13%
$2.26 million $14
Jun 25, 2019 $0.00707
+362.34%
$1.77 million $9
Jun 24, 2019 $0.00153
+45.55%
$382,096 $77
Jun 23, 2019 $0.00105
-34.68%
$262,511 $124
Jun 22, 2019 $0.00161
-38.33%
$401,873 $74
Jun 21, 2019 $0.00261
-56.19%
$651,628 $22
Jun 20, 2019 $0.00595
-15.91%
$1.49 million $7
Jun 19, 2019 $0.00708
+15.75%
$1.77 million $8
Jun 18, 2019 $0.00611
+0.46%
$1.53 million $8
Jun 17, 2019 $0.00608
+1.45%
$1.52 million $7
Jun 16, 2019 $0.006
+313.03%
$1.5 million $8
Jun 15, 2019 $0.00145
-76.91%
$363,052 $31
Jun 14, 2019 $0.00629
+1.51%
$1.57 million $9
Jun 13, 2019 $0.0062
+4.34%
$1.55 million $9
Jun 12, 2019 $0.00594
+41.42%
$1.48 million $7
Jun 11, 2019 $0.0042
-23.24%
$1.05 million $8
Jun 10, 2019 $0.00547
-8.34%
$1.37 million $8
Jun 9, 2019 $0.00597
+11.90%
$1.49 million $7
Jun 8, 2019 $0.00533
-10.47%
$1.33 million $8
Jun 7, 2019 $0.00596
+102.55%
$1.49 million $8
Jun 6, 2019 $0.00294
+29.60%
$735,089 $27
Jun 5, 2019 $0.00227
+111.75%
$567,205 $31
Jun 4, 2019 $0.00107
-53.93%
$267,871 $980
Jun 3, 2019 $0.00233
-61.03%
$581,403 $38