Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGUVERSE Historical Data

IGU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.00508
-4.24%
$1.48 million $207,034
Aug 10, 2024 $0.00531
+4.00%
$1.54 million $165,223
Aug 9, 2024 $0.0051
-9.24%
$1.48 million $264,807
Aug 8, 2024 $0.00561
+1.46%
$1.63 million $421,497
Aug 7, 2024 $0.00556
-23.93%
$1.61 million $933,440
Aug 6, 2024 $0.0073
+4.57%
$2.12 million $871,423
Aug 5, 2024 $0.00699
-10.61%
$2.03 million $466,312
Aug 4, 2024 $0.00782
-3.48%
$2.27 million $130,146
Aug 3, 2024 $0.0081
-2.29%
$2.35 million $100,439
Aug 2, 2024 $0.00828
-10.48%
$2.41 million $251,760
Aug 1, 2024 $0.00925
+0.47%
$2.69 million $65,636
Jul 31, 2024 $0.00921
-1.59%
$2.68 million $105,753
Jul 30, 2024 $0.00934
-1.05%
$2.72 million $108,018
Jul 29, 2024 $0.00944
+1.69%
$2.74 million $198,966
Jul 28, 2024 $0.00929
+0.71%
$2.7 million $130,719
Jul 27, 2024 $0.00922
-2.02%
$2.68 million $146,233
Jul 26, 2024 $0.00941
+1.17%
$2.73 million $182,663
Jul 25, 2024 $0.0093
-1.94%
$2.7 million $360,022
Jul 24, 2024 $0.00948
+5.42%
$2.76 million $996,273
Jul 23, 2024 $0.00899
-2.30%
$2.61 million $350,154
Jul 22, 2024 $0.00921
-3.38%
$2.68 million $489,049
Jul 21, 2024 $0.00953
+2.81%
$2.77 million $352,741
Jul 20, 2024 $0.00927
-2.59%
$2.69 million $773,448
Jul 19, 2024 $0.00952
+1.13%
$2.77 million $410,680
Jul 18, 2024 $0.00941
-2.97%
$2.73 million $592,833
Jul 17, 2024 $0.0097
-2.21%
$2.82 million $895,495
Jul 16, 2024 $0.00991
-0.03%
$2.88 million $747,693
Jul 15, 2024 $0.00992
+1.10%
$2.88 million $954,650
Jul 14, 2024 $0.00981
+5.53%
$2.85 million $916,890
Jul 13, 2024 $0.00937
+8.75%
$2.72 million $966,566
Jul 12, 2024 $0.00861
-4.33%
$2.5 million $1.03 million
Jul 11, 2024 $0.009
+0.20%
$2.62 million $1.49 million
Jul 10, 2024 $0.00892
+2.49%
$2.59 million $465,516
Jul 9, 2024 $0.0087
+0.08%
$2.53 million $753,605
Jul 8, 2024 $0.0087
+4.77%
$2.53 million $885,730
Jul 7, 2024 $0.0083
-3.52%
$2.41 million $840,827
Jul 6, 2024 $0.0086
+2.32%
$2.5 million $708,854
Jul 5, 2024 $0.00841
-9.82%
$2.44 million $1.02 million
Jul 4, 2024 $0.00933
-2.86%
$2.71 million $855,869
Jul 3, 2024 $0.0096
-3.97%
$2.79 million $724,229
Jul 2, 2024 $0.01
-6.52%
$2.91 million $752,985
Jul 1, 2024 $0.0107
-3.36%
$3.11 million $597,731
Jun 30, 2024 $0.0111
-0.72%
$3.22 million $490,802
Jun 29, 2024 $0.0112
+5.22%
$3.24 million $884,079
Jun 28, 2024 $0.0106
-3.59%
$3.08 million $706,122
Jun 27, 2024 $0.011
-4.34%
$3.2 million $688,765
Jun 26, 2024 $0.0115
-2.63%
$3.34 million $868,528
Jun 25, 2024 $0.0118
+1.90%
$3.43 million $795,155
Jun 24, 2024 $0.0116
-4.59%
$3.37 million $740,989
Jun 23, 2024 $0.0121
+2.93%
$3.53 million $750,982