IGUVERSE Historical Data

IGU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0097
-2.21%
$ 2.82 million $ 895,495
Jul 16, 2024 $ 0.00991
-0.03%
$ 2.88 million $ 747,693
Jul 15, 2024 $ 0.00992
+1.10%
$ 2.88 million $ 954,650
Jul 14, 2024 $ 0.00981
+5.53%
$ 2.85 million $ 916,890
Jul 13, 2024 $ 0.00937
+8.75%
$ 2.72 million $ 966,566
Jul 12, 2024 $ 0.00861
-4.33%
$ 2.5 million $ 1.03 million
Jul 11, 2024 $ 0.009
+0.20%
$ 2.62 million $ 1.49 million
Jul 10, 2024 $ 0.00892
+2.49%
$ 2.59 million $ 465,516
Jul 9, 2024 $ 0.0087
+0.08%
$ 2.53 million $ 753,605
Jul 8, 2024 $ 0.0087
+4.77%
$ 2.53 million $ 885,730
Jul 7, 2024 $ 0.0083
-3.52%
$ 2.41 million $ 840,827
Jul 6, 2024 $ 0.0086
+2.32%
$ 2.5 million $ 708,854
Jul 5, 2024 $ 0.00841
-9.82%
$ 2.44 million $ 1.02 million
Jul 4, 2024 $ 0.00933
-2.86%
$ 2.71 million $ 855,869
Jul 3, 2024 $ 0.0096
-3.97%
$ 2.79 million $ 724,229
Jul 2, 2024 $ 0.01
-6.52%
$ 2.91 million $ 752,985
Jul 1, 2024 $ 0.0107
-3.36%
$ 3.11 million $ 597,731
Jun 30, 2024 $ 0.0111
-0.72%
$ 3.22 million $ 490,802
Jun 29, 2024 $ 0.0112
+5.22%
$ 3.24 million $ 884,079
Jun 28, 2024 $ 0.0106
-3.59%
$ 3.08 million $ 706,122
Jun 27, 2024 $ 0.011
-4.34%
$ 3.2 million $ 688,765
Jun 26, 2024 $ 0.0115
-2.63%
$ 3.34 million $ 868,528
Jun 25, 2024 $ 0.0118
+1.90%
$ 3.43 million $ 795,155
Jun 24, 2024 $ 0.0116
-4.59%
$ 3.37 million $ 740,989
Jun 23, 2024 $ 0.0121
+2.93%
$ 3.53 million $ 750,982
Jun 22, 2024 $ 0.0118
-4.45%
$ 3.43 million $ 608,806
Jun 21, 2024 $ 0.0123
-2.24%
$ 3.59 million $ 367,737
Jun 20, 2024 $ 0.0126
-7.79%
$ 3.67 million $ 333,671
Jun 19, 2024 $ 0.0137
-1.29%
$ 3.98 million $ 778,085
Jun 18, 2024 $ 0.0139
+2.87%
$ 4.04 million $ 703,858
Jun 17, 2024 $ 0.0135
-1.65%
$ 3.92 million $ 823,150
Jun 16, 2024 $ 0.0137
-4.08%
$ 3.99 million $ 964,138
Jun 15, 2024 $ 0.0143
-3.02%
$ 4.16 million $ 1.5 million
Jun 14, 2024 $ 0.0148
+13.61%
$ 4.29 million $ 2.39 million
Jun 13, 2024 $ 0.013
-13.75%
$ 3.77 million $ 1.45 million
Jun 12, 2024 $ 0.0151
-7.07%
$ 4.38 million $ 1.69 million
Jun 11, 2024 $ 0.0162
-4.67%
$ 4.71 million $ 1.55 million
Jun 10, 2024 $ 0.017
-3.47%
$ 4.94 million $ 1.28 million
Jun 9, 2024 $ 0.0176
+5.24%
$ 5.12 million $ 1.14 million
Jun 8, 2024 $ 0.0167
-6.09%
$ 4.86 million $ 1.68 million
Jun 7, 2024 $ 0.0178
-3.15%
$ 5.18 million $ 1.45 million
Jun 6, 2024 $ 0.0184
-1.06%
$ 5.35 million $ 1 million
Jun 5, 2024 $ 0.0186
-1.10%
$ 5.4 million $ 761,441
Jun 4, 2024 $ 0.0188
+1.68%
$ 5.45 million $ 311,386
Jun 3, 2024 $ 0.0185
-1.02%
$ 5.34 million $ 533,068
Jun 2, 2024 $ 0.0187
-0.04%
$ 5.38 million $ 556,413
Jun 1, 2024 $ 0.0187
-0.65%
$ 5.37 million $ 686,127
May 31, 2024 $ 0.0188
+0.61%
$ 5.39 million $ 917,690
May 30, 2024 $ 0.0187
+0.58%
$ 5.34 million $ 915,440
May 29, 2024 $ 0.0186
-5.22%
$ 5.3 million $ 752,754