Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGUVERSE Historical Data

IGU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.0118
-4.45%
$3.43 million $608,806
Jun 21, 2024 $0.0123
-2.24%
$3.59 million $367,737
Jun 20, 2024 $0.0126
-7.79%
$3.67 million $333,671
Jun 19, 2024 $0.0137
-1.29%
$3.98 million $778,085
Jun 18, 2024 $0.0139
+2.87%
$4.04 million $703,858
Jun 17, 2024 $0.0135
-1.65%
$3.92 million $823,150
Jun 16, 2024 $0.0137
-4.08%
$3.99 million $964,138
Jun 15, 2024 $0.0143
-3.02%
$4.16 million $1.5 million
Jun 14, 2024 $0.0148
+13.61%
$4.29 million $2.39 million
Jun 13, 2024 $0.013
-13.75%
$3.77 million $1.45 million
Jun 12, 2024 $0.0151
-7.07%
$4.38 million $1.69 million
Jun 11, 2024 $0.0162
-4.67%
$4.71 million $1.55 million
Jun 10, 2024 $0.017
-3.47%
$4.94 million $1.28 million
Jun 9, 2024 $0.0176
+5.24%
$5.12 million $1.14 million
Jun 8, 2024 $0.0167
-6.09%
$4.86 million $1.68 million
Jun 7, 2024 $0.0178
-3.15%
$5.18 million $1.45 million
Jun 6, 2024 $0.0184
-1.06%
$5.35 million $1 million
Jun 5, 2024 $0.0186
-1.10%
$5.4 million $761,441
Jun 4, 2024 $0.0188
+1.68%
$5.45 million $311,386
Jun 3, 2024 $0.0185
-1.02%
$5.34 million $533,068
Jun 2, 2024 $0.0187
-0.04%
$5.38 million $556,413
Jun 1, 2024 $0.0187
-0.65%
$5.37 million $686,127
May 31, 2024 $0.0188
+0.61%
$5.39 million $917,690
May 30, 2024 $0.0187
+0.58%
$5.34 million $915,440
May 29, 2024 $0.0186
-5.22%
$5.3 million $752,754
May 28, 2024 $0.0196
+1.45%
$5.57 million $796,432
May 27, 2024 $0.0193
+0.63%
$5.47 million $901,799
May 26, 2024 $0.0192
-2.58%
$5.42 million $633,976
May 25, 2024 $0.0197
+5.47%
$5.55 million $752,019
May 24, 2024 $0.0187
+0.49%
$5.24 million $1.06 million
May 23, 2024 $0.0186
-2.70%
$5.2 million $1.23 million
May 22, 2024 $0.0191
-2.44%
$5.33 million $767,259
May 21, 2024 $0.0196
-2.73%
$5.45 million $944,957
May 20, 2024 $0.0202
+4.58%
$5.58 million $814,470
May 19, 2024 $0.0193
-4.17%
$5.32 million $975,115
May 18, 2024 $0.0201
-6.10%
$5.54 million $1.28 million
May 17, 2024 $0.0214
+4.49%
$5.88 million $1.55 million
May 16, 2024 $0.0205
-1.04%
$5.61 million $1.86 million
May 15, 2024 $0.0207
+6.76%
$5.65 million $1.41 million
May 14, 2024 $0.0194
-0.07%
$5.27 million $1.34 million
May 13, 2024 $0.0194
-3.52%
$5.26 million $1.02 million
May 12, 2024 $0.0201
-2.85%
$5.44 million $947,282
May 11, 2024 $0.0207
+7.76%
$5.58 million $1.49 million
May 10, 2024 $0.0192
-5.34%
$5.16 million $562,360
May 9, 2024 $0.0203
+2.90%
$5.43 million $374,756
May 8, 2024 $0.0197
-3.67%
$5.26 million $750,601
May 7, 2024 $0.0205
+0.79%
$5.45 million $513,395
May 6, 2024 $0.0203
-5.54%
$5.39 million $752,862
May 5, 2024 $0.0215
-1.43%
$5.68 million $482,888
May 4, 2024 $0.0218
-0.41%
$5.75 million $494,081