IGUVERSE Historical Data

IGU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0328
+3.52%
$ 7.87 million $ 1.29 million
Apr 7, 2024 $ 0.0316
+4.54%
$ 7.61 million $ 1.29 million
Apr 6, 2024 $ 0.0303
-3.02%
$ 7.25 million $ 1.34 million
Apr 5, 2024 $ 0.0312
+4.69%
$ 7.45 million $ 1.34 million
Apr 4, 2024 $ 0.0298
-3.45%
$ 7.09 million $ 1.32 million
Apr 3, 2024 $ 0.0309
+3.30%
$ 7.32 million $ 1.44 million
Apr 2, 2024 $ 0.0299
-2.30%
$ 7.06 million $ 1.56 million
Apr 1, 2024 $ 0.0306
-5.21%
$ 7.2 million $ 932,149
Mar 31, 2024 $ 0.0323
+3.04%
$ 7.57 million $ 1.44 million
Mar 30, 2024 $ 0.0313
-4.33%
$ 7.32 million $ 1.14 million
Mar 29, 2024 $ 0.0327
-1.81%
$ 7.59 million $ 1.6 million
Mar 28, 2024 $ 0.0334
+3.04%
$ 7.73 million $ 1.26 million
Mar 27, 2024 $ 0.0324
-2.52%
$ 7.47 million $ 1.56 million
Mar 26, 2024 $ 0.0332
-3.82%
$ 7.55 million $ 2.77 million
Mar 25, 2024 $ 0.0345
-1.71%
$ 7.86 million $ 1.87 million
Mar 24, 2024 $ 0.0351
+0.65%
$ 7.99 million $ 912,959
Mar 23, 2024 $ 0.0349
+1.65%
$ 7.94 million $ 1.39 million
Mar 22, 2024 $ 0.0343
-4.88%
$ 7.78 million $ 1.67 million
Mar 21, 2024 $ 0.0361
+0.75%
$ 8.15 million $ 1.79 million
Mar 20, 2024 $ 0.0358
+5.31%
$ 8.05 million $ 1.85 million
Mar 19, 2024 $ 0.034
-14.73%
$ 7.56 million $ 2.3 million
Mar 18, 2024 $ 0.0399
+2.22%
$ 8.87 million $ 2.2 million
Mar 17, 2024 $ 0.039
+4.54%
$ 8.67 million $ 1.75 million
Mar 16, 2024 $ 0.0373
-8.82%
$ 8.26 million $ 1.92 million
Mar 15, 2024 $ 0.0409
-7.28%
$ 9.03 million $ 2.82 million
Mar 14, 2024 $ 0.0441
-8.52%
$ 9.7 million $ 2.47 million
Mar 13, 2024 $ 0.0482
+18.31%
$ 10.56 million $ 3.92 million
Mar 12, 2024 $ 0.0408
-6.38%
$ 8.82 million $ 2.61 million
Mar 11, 2024 $ 0.0435
-7.18%
$ 9.42 million $ 3.38 million
Mar 10, 2024 $ 0.0469
+7.16%
$ 10.15 million $ 4.28 million
Mar 9, 2024 $ 0.0438
+14.77%
$ 9.43 million $ 3.5 million
Mar 8, 2024 $ 0.0381
-0.69%
$ 8.19 million $ 2.38 million
Mar 7, 2024 $ 0.0384
+5.22%
$ 8.21 million $ 2.38 million
Mar 6, 2024 $ 0.0365
+4.32%
$ 7.77 million $ 2.69 million
Mar 5, 2024 $ 0.035
-4.34%
$ 7.43 million $ 3.2 million
Mar 4, 2024 $ 0.0366
-6.49%
$ 7.73 million $ 3.48 million
Mar 3, 2024 $ 0.0391
+6.75%
$ 8.23 million $ 4.18 million
Mar 2, 2024 $ 0.0367
+2.33%
$ 7.68 million $ 3.35 million
Mar 1, 2024 $ 0.0358
+11.47%
$ 7.48 million $ 3.03 million
Feb 29, 2024 $ 0.0321
+0.41%
$ 6.68 million $ 2.74 million
Feb 28, 2024 $ 0.032
-1.96%
$ 6.63 million $ 2.76 million
Feb 27, 2024 $ 0.0326
-0.13%
$ 6.73 million $ 2.36 million
Feb 26, 2024 $ 0.0327
+5.38%
$ 6.71 million $ 2.04 million
Feb 25, 2024 $ 0.031
-2.88%
$ 6.34 million $ 1.65 million
Feb 24, 2024 $ 0.0319
+8.29%
$ 6.5 million $ 2.1 million
Feb 23, 2024 $ 0.0295
-6.94%
$ 5.98 million $ 2.11 million
Feb 22, 2024 $ 0.0317
-0.08%
$ 6.4 million $ 2.42 million
Feb 21, 2024 $ 0.0317
-7.36%
$ 6.38 million $ 2.52 million
Feb 20, 2024 $ 0.0342
-7.35%
$ 6.86 million $ 3.51 million
Feb 19, 2024 $ 0.037
+8.83%
$ 7.37 million $ 2.96 million