Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGUVERSE Historical Data

IGU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.0219
+5.07%
$5.75 million $504,116
May 2, 2024 $0.0209
+0.77%
$5.46 million $670,193
May 1, 2024 $0.0208
+0.96%
$5.4 million $870,125
Apr 30, 2024 $0.0206
-5.19%
$5.35 million $512,159
Apr 29, 2024 $0.0217
-6.43%
$5.62 million $884,610
Apr 28, 2024 $0.0232
+0.78%
$5.99 million $761,233
Apr 27, 2024 $0.023
-1.99%
$5.92 million $611,176
Apr 26, 2024 $0.0235
+0.34%
$6.02 million $1.55 million
Apr 25, 2024 $0.0234
+3.57%
$5.98 million $1.34 million
Apr 24, 2024 $0.0226
-7.15%
$5.76 million $1.28 million
Apr 23, 2024 $0.0243
+0.07%
$6.18 million $1.35 million
Apr 22, 2024 $0.0243
+0.03%
$6.16 million $1.07 million
Apr 21, 2024 $0.0243
-1.79%
$6.13 million $814,809
Apr 20, 2024 $0.0248
+8.61%
$6.22 million $1.17 million
Apr 19, 2024 $0.0228
-0.49%
$5.71 million $1.34 million
Apr 18, 2024 $0.0229
+5.51%
$5.72 million $1.05 million
Apr 17, 2024 $0.0217
-2.31%
$5.4 million $1.24 million
Apr 16, 2024 $0.0222
+2.63%
$5.51 million $837,662
Apr 15, 2024 $0.0217
-6.31%
$5.35 million $1.08 million
Apr 14, 2024 $0.0231
+3.25%
$5.69 million $2.14 million
Apr 13, 2024 $0.0224
-14.61%
$5.47 million $2.23 million
Apr 12, 2024 $0.0262
-10.86%
$6.41 million $1.55 million
Apr 11, 2024 $0.0294
-3.27%
$7.17 million $922,309
Apr 10, 2024 $0.0304
-4.38%
$7.36 million $1.16 million
Apr 9, 2024 $0.0318
-2.95%
$7.69 million $1.16 million
Apr 8, 2024 $0.0328
+3.52%
$7.87 million $1.29 million
Apr 7, 2024 $0.0316
+4.54%
$7.61 million $1.29 million
Apr 6, 2024 $0.0303
-3.02%
$7.25 million $1.34 million
Apr 5, 2024 $0.0312
+4.69%
$7.45 million $1.34 million
Apr 4, 2024 $0.0298
-3.45%
$7.09 million $1.32 million
Apr 3, 2024 $0.0309
+3.30%
$7.32 million $1.44 million
Apr 2, 2024 $0.0299
-2.30%
$7.06 million $1.56 million
Apr 1, 2024 $0.0306
-5.21%
$7.2 million $932,149
Mar 31, 2024 $0.0323
+3.04%
$7.57 million $1.44 million
Mar 30, 2024 $0.0313
-4.33%
$7.32 million $1.14 million
Mar 29, 2024 $0.0327
-1.81%
$7.59 million $1.6 million
Mar 28, 2024 $0.0334
+3.04%
$7.73 million $1.26 million
Mar 27, 2024 $0.0324
-2.52%
$7.47 million $1.56 million
Mar 26, 2024 $0.0332
-3.82%
$7.55 million $2.77 million
Mar 25, 2024 $0.0345
-1.71%
$7.86 million $1.87 million
Mar 24, 2024 $0.0351
+0.65%
$7.99 million $912,959
Mar 23, 2024 $0.0349
+1.65%
$7.94 million $1.39 million
Mar 22, 2024 $0.0343
-4.88%
$7.78 million $1.67 million
Mar 21, 2024 $0.0361
+0.75%
$8.15 million $1.79 million
Mar 20, 2024 $0.0358
+5.31%
$8.05 million $1.85 million
Mar 19, 2024 $0.034
-14.73%
$7.56 million $2.3 million
Mar 18, 2024 $0.0399
+2.22%
$8.87 million $2.2 million
Mar 17, 2024 $0.039
+4.54%
$8.67 million $1.75 million
Mar 16, 2024 $0.0373
-8.82%
$8.26 million $1.92 million
Mar 15, 2024 $0.0409
-7.28%
$9.03 million $2.82 million