IGUVERSE Historical Data

IGU Page 17
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0329
+1.61%
$ 3.2 million $ 972,435
Sep 20, 2023 $ 0.0324
-0.79%
$ 3.12 million $ 1.29 million
Sep 19, 2023 $ 0.0327
+1.66%
$ 3.13 million $ 1.2 million
Sep 18, 2023 $ 0.0321
-0.15%
$ 3.05 million $ 1.06 million
Sep 17, 2023 $ 0.0322
-2.96%
$ 3.04 million $ 906,382
Sep 16, 2023 $ 0.0332
-0.62%
$ 3.11 million $ 953,467
Sep 15, 2023 $ 0.0334
-2.04%
$ 3.1 million $ 1.35 million
Sep 14, 2023 $ 0.0341
+6.13%
$ 3.15 million $ 1.25 million
Sep 13, 2023 $ 0.0321
+0.13%
$ 2.94 million $ 1.16 million
Sep 12, 2023 $ 0.032
-2.60%
$ 2.92 million $ 1.47 million
Sep 11, 2023 $ 0.0329
+0.95%
$ 2.97 million $ 717,332
Sep 10, 2023 $ 0.0326
-7.10%
$ 2.92 million $ 1.42 million
Sep 9, 2023 $ 0.0351
-3.00%
$ 3.12 million $ 1.12 million
Sep 8, 2023 $ 0.0362
-0.09%
$ 3.2 million $ 1.72 million
Sep 7, 2023 $ 0.0362
-2.19%
$ 3.15 million $ 1.62 million
Sep 6, 2023 $ 0.037
-0.89%
$ 3.22 million $ 1.68 million
Sep 5, 2023 $ 0.0373
-4.84%
$ 3.22 million $ 8.29 million
Sep 4, 2023 $ 0.0392
+0.86%
$ 3.36 million $ 1.58 million
Sep 3, 2023 $ 0.0389
-2.81%
$ 3.31 million $ 1.35 million
Sep 2, 2023 $ 0.04
+1.45%
$ 3.38 million $ 1.56 million
Sep 1, 2023 $ 0.0395
-3.25%
$ 3.27 million $ 2.17 million
Aug 31, 2023 $ 0.0408
-1.93%
$ 3.38 million $ 1.66 million
Aug 30, 2023 $ 0.0416
-3.71%
$ 3.42 million $ 1.36 million
Aug 29, 2023 $ 0.0432
+1.20%
$ 3.53 million $ 1.55 million
Aug 28, 2023 $ 0.0427
-1.52%
$ 3.45 million $ 1.05 million
Aug 27, 2023 $ 0.0433
+6.47%
$ 3.48 million $ 1.83 million
Aug 26, 2023 $ 0.0407
-7.03%
$ 3.21 million $ 1.67 million
Aug 25, 2023 $ 0.0438
-2.65%
$ 3.46 million $ 1.25 million
Aug 24, 2023 $ 0.045
-1.43%
$ 3.52 million $ 1.1 million
Aug 23, 2023 $ 0.0456
+2.15%
$ 3.54 million $ 1.16 million
Aug 22, 2023 $ 0.0447
-3.16%
$ 3.44 million $ 1.8 million
Aug 21, 2023 $ 0.0461
+17.24%
$ 3.52 million $ 5.48 million
Aug 20, 2023 $ 0.0393
+0.70%
$ 2.97 million $ 1.04 million
Aug 19, 2023 $ 0.0391
+3.68%
$ 2.93 million $ 1.55 million
Aug 18, 2023 $ 0.0377
-0.83%
$ 2.8 million $ 1.73 million
Aug 17, 2023 $ 0.038
-11.84%
$ 2.79 million $ 1.85 million
Aug 16, 2023 $ 0.0431
-5.64%
$ 3.14 million $ 1.44 million
Aug 15, 2023 $ 0.0457
+0.72%
$ 3.3 million $ 3.35 million
Aug 14, 2023 $ 0.0453
+0.57%
$ 3.24 million $ 1.62 million
Aug 13, 2023 $ 0.0451
-24.27%
$ 3.2 million $ 4.32 million
Aug 12, 2023 $ 0.0595
+25.30%
$ 4.2 million $ 5.09 million
Aug 11, 2023 $ 0.0475
+11.79%
$ 3.33 million $ 2.3 million
Aug 10, 2023 $ 0.0425
-1.16%
$ 2.96 million $ 1.27 million
Aug 9, 2023 $ 0.043
-2.11%
$ 2.97 million $ 1.59 million
Aug 8, 2023 $ 0.0439
-0.03%
$ 3.01 million $ 1.23 million
Aug 7, 2023 $ 0.044
-3.82%
$ 2.99 million $ 1.72 million
Aug 6, 2023 $ 0.0457
-3.35%
$ 3.09 million $ 1.15 million
Aug 5, 2023 $ 0.0473
+1.66%
$ 3.17 million $ 2.32 million
Aug 4, 2023 $ 0.0465
-0.86%
$ 3.1 million $ 1.93 million
Aug 3, 2023 $ 0.0469
-7.03%
$ 3.1 million $ 1.8 million