IGUVERSE Historical Data

IGU Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0505
-2.64%
$ 3.31 million $ 2.42 million
Aug 1, 2023 $ 0.0518
-3.89%
$ 3.37 million $ 2.13 million
Jul 31, 2023 $ 0.0539
-3.25%
$ 3.48 million $ 2.06 million
Jul 30, 2023 $ 0.0557
+0.16%
$ 3.57 million $ 1.29 million
Jul 29, 2023 $ 0.0556
-4.29%
$ 3.54 million $ 1.2 million
Jul 28, 2023 $ 0.0581
+4.31%
$ 3.67 million $ 2.05 million
Jul 27, 2023 $ 0.0557
-2.99%
$ 3.49 million $ 1.49 million
Jul 26, 2023 $ 0.0574
+1.09%
$ 3.57 million $ 2 million
Jul 25, 2023 $ 0.0568
-6.70%
$ 3.5 million $ 5.87 million
Jul 24, 2023 $ 0.0609
-5.11%
$ 3.72 million $ 4.4 million
Jul 23, 2023 $ 0.0642
-7.29%
$ 3.89 million $ 2.84 million
Jul 22, 2023 $ 0.0692
+5.39%
$ 4.16 million $ 8.22 million
Jul 21, 2023 $ 0.0657
-45.08%
$ 3.92 million $ 39.54 million
Jul 20, 2023 $ 0.124
+66.60%
$ 7.34 million $ 12.08 million
Jul 19, 2023 $ 0.0745
+0.81%
$ 4.37 million $ 3.28 million
Jul 18, 2023 $ 0.0739
+12.00%
$ 4.3 million $ 5.79 million
Jul 17, 2023 $ 0.066
+4.29%
$ 3.77 million $ 4.45 million
Jul 16, 2023 $ 0.0633
-5.87%
$ 3.62 million $ 3.31 million
Jul 15, 2023 $ 0.0673
+6.83%
$ 3.81 million $ 4.08 million
Jul 14, 2023 $ 0.063
-0.70%
$ 3.53 million $ 3.17 million
Jul 13, 2023 $ 0.0634
-0.67%
$ 3.53 million $ 3.65 million
Jul 12, 2023 $ 0.0638
-4.41%
$ 3.52 million $ 3.28 million
Jul 11, 2023 $ 0.0668
-2.78%
$ 3.65 million $ 3.25 million
Jul 10, 2023 $ 0.0687
-4.15%
$ 3.72 million $ 5.36 million
Jul 9, 2023 $ 0.0716
-27.26%
$ 3.84 million $ 20.06 million
Jul 8, 2023 $ 0.0984
+51.30%
$ 5.23 million $ 14.59 million
Jul 7, 2023 $ 0.088
+2.76%
$ 4.63 million $ 3.4 million
Jul 6, 2023 $ 0.0856
+0.24%
$ 4.47 million $ 6.01 million
Jul 5, 2023 $ 0.0854
+11.27%
$ 4.41 million $ 6.09 million
Jul 4, 2023 $ 0.0768
-4.93%
$ 3.93 million $ 3.78 million
Jul 3, 2023 $ 0.0807
-13.35%
$ 3.97 million $ 6.71 million
Jul 2, 2023 $ 0.0932
-21.20%
$ 4.58 million $ 14.13 million
Jul 1, 2023 $ 0.164
+2.42%
$ 8.08 million $ 9.68 million
Jun 30, 2023 $ 0.16
+41.82%
$ 7.89 million $ 9.87 million
Jun 29, 2023 $ 0.113
-1.00%
$ 5.51 million $ 6.68 million
Jun 28, 2023 $ 0.114
+26.30%
$ 5.51 million $ 8.97 million
Jun 27, 2023 $ 0.0905
-5.00%
$ 4.32 million $ 9.05 million
Jun 26, 2023 $ 0.0952
+25.21%
$ 4.49 million $ 6 million
Jun 25, 2023 $ 0.076
+1.19%
$ 3.55 million $ 2.91 million
Jun 24, 2023 $ 0.0752
+2.59%
$ 3.47 million $ 3.18 million
Jun 23, 2023 $ 0.0733
-0.93%
$ 3.35 million $ 2.29 million
Jun 22, 2023 $ 0.074
+2.64%
$ 3.34 million $ 6.29 million
Jun 21, 2023 $ 0.0721
+8.66%
$ 3.22 million $ 5.03 million
Jun 20, 2023 $ 0.0663
-12.95%
$ 2.93 million $ 4.86 million
Jun 19, 2023 $ 0.0762
-1.81%
$ 3.33 million $ 12.16 million
Jun 18, 2023 $ 0.0776
+1.88%
$ 3.35 million $ 6.35 million
Jun 17, 2023 $ 0.0762
-1.41%
$ 3.25 million $ 10.36 million
Jun 16, 2023 $ 0.0772
+11.72%
$ 3.26 million $ 19.1 million
Jun 15, 2023 $ 0.0692
+55.79%
$ 2.88 million $ 55.01 million
Jun 14, 2023 $ 0.0444
-22.85%
$ 1.83 million $ 23.04 million