IGUVERSE Historical Data

IGU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0016
+0.00%
$ -- $ 3
Aug 20, 2025 $ 0.0016
+14.29%
$ 153,713 $ 18
Aug 19, 2025 $ 0.0016
+0.00%
$ -- $ 12
Aug 18, 2025 $ 0.0016
+6.67%
$ 138,706 $ 56
Aug 17, 2025 $ 0.0015
-40.00%
$ 130,036 $ 122
Aug 16, 2025 $ 0.0025
+19.05%
$ 216,727 $ 12
Aug 15, 2025 $ 0.0021
+10.53%
$ 182,051 $ 12
Aug 14, 2025 $ 0.0019
+0.99%
$ 164,713 $ 12
Aug 13, 2025 $ 0.00188
-13.68%
$ 163,100 $ 118,319
Aug 12, 2025 $ 0.00218
-10.30%
$ 871,920 $ 90,815
Aug 11, 2025 $ 0.00243
+5.00%
$ 972,080 $ 81,200
Aug 10, 2025 $ 0.00231
+0.94%
$ 925,720 $ 77,622
Aug 9, 2025 $ 0.00229
+4.72%
$ 917,219 $ 82,395
Aug 8, 2025 $ 0.00219
+0.04%
$ 875,234 $ 65,732
Aug 7, 2025 $ 0.00219
-15.28%
$ 875,320 $ 128,233
Aug 6, 2025 $ 0.00258
+22.69%
$ 1.03 million $ 147,503
Aug 5, 2025 $ 0.00211
-0.10%
$ 842,200 $ 151,393
Aug 4, 2025 $ 0.00211
-2.79%
$ 843,080 $ 138,170
Aug 3, 2025 $ 0.00218
+9.74%
$ 867,197 $ 153,157
Aug 2, 2025 $ 0.00202
-3.23%
$ 789,391 $ 142,388
Aug 1, 2025 $ 0.00209
+9.93%
$ 833,600 $ 180,150
Jul 31, 2025 $ 0.0019
+7.77%
$ 760,000 $ 23
Jul 30, 2025 $ 0.00176
-9.18%
$ 704,885 $ 121,019
Jul 29, 2025 $ 0.00194
-4.91%
$ 776,000 $ 169,930
Jul 28, 2025 $ 0.00204
-11.33%
$ 816,200 $ 134,013
Jul 27, 2025 $ 0.0023
+1.42%
$ 920,520 $ 166,429
Jul 26, 2025 $ 0.00227
+7.99%
$ 907,640 $ 145,673
Jul 25, 2025 $ 0.0021
+6.99%
$ 840,560 $ 178,612
Jul 24, 2025 $ 0.00223
+16.79%
$ 893,280 $ 163,642
Jul 23, 2025 $ 0.00191
-7.77%
$ 764,803 $ 146,546
Jul 22, 2025 $ 0.00207
-5.97%
$ 829,279 $ 142,603
Jul 21, 2025 $ 0.00221
-14.11%
$ 882,040 $ 268,687
Jul 20, 2025 $ 0.00257
-11.20%
$ 1.03 million $ 192,536
Jul 19, 2025 $ 0.00289
-1.91%
$ 1.16 million $ 223,384
Jul 18, 2025 $ 0.00294
+34.93%
$ 1.17 million $ 241,753
Jul 17, 2025 $ 0.00218
+24.00%
$ 870,600 $ 148,750
Jul 16, 2025 $ 0.00176
-10.03%
$ 702,120 $ 137,857
Jul 15, 2025 $ 0.00195
+12.47%
$ 780,320 $ 144,976
Jul 14, 2025 $ 0.00173
+7.91%
$ 693,840 $ 148,332
Jul 13, 2025 $ 0.00161
+12.72%
$ 643,000 $ 154,593
Jul 12, 2025 $ 0.00143
+11.02%
$ 570,300 $ 210,822
Jul 11, 2025 $ 0.00128
+50.82%
$ 513,440 $ 158,128
Jul 10, 2025 $ 0.00091
+1.94%
$ 360,120 $ 118,675
Jul 9, 2025 $ 0.000892
+12.31%
$ 356,920 $ 146,020
Jul 8, 2025 $ 0.000795
+4.53%
$ 317,800 $ 126,947
Jul 7, 2025 $ 0.00076
-8.98%
$ 304,120 $ 119,091
Jul 6, 2025 $ 0.000857
+3.10%
$ 342,720 $ 73,892
Jul 5, 2025 $ 0.000831
-1.80%
$ 332,400 $ 103,969
Jul 4, 2025 $ 0.000846
-1.14%
$ 338,520 $ 71,455
Jul 3, 2025 $ 0.000856
-4.41%
$ 342,400 $ 61,955