Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGUVERSE Historical Data

IGU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.0316
-6.12%
$12.63 million $717,592
May 18, 2023 $0.0336
-7.04%
$13.46 million $1.76 million
May 17, 2023 $0.0362
+6.07%
$14.47 million $870,425
May 16, 2023 $0.0341
-6.44%
$13.65 million $796,134
May 15, 2023 $0.0365
-4.62%
$14.58 million $747,623
May 14, 2023 $0.0382
-6.50%
$15.29 million $612,588
May 13, 2023 $0.0409
+3.09%
$16.36 million $938,792
May 12, 2023 $0.0397
-1.61%
$15.86 million $568,740
May 11, 2023 $0.0403
-7.07%
$16.12 million $1.08 million
May 10, 2023 $0.0434
-0.05%
$17.35 million $1.31 million
May 9, 2023 $0.0434
-1.98%
$17.36 million $1.1 million
May 8, 2023 $0.0443
-3.05%
$17.71 million $1.06 million
May 7, 2023 $0.0457
+0.27%
$18.26 million $1.08 million
May 6, 2023 $0.0455
-1.94%
$18.21 million $729,603
May 5, 2023 $0.0464
-11.64%
$18.57 million $1.26 million
May 4, 2023 $0.0526
+15.20%
$21.02 million $1.76 million
May 3, 2023 $0.0456
+1.18%
$18.25 million $932,164
May 2, 2023 $0.0451
-0.67%
$18.03 million $936,245
May 1, 2023 $0.0454
-6.08%
$18.16 million $958,775
Apr 30, 2023 $0.0483
-9.97%
$19.33 million $1.26 million
Apr 29, 2023 $0.0537
+17.99%
$21.47 million $1.98 million
Apr 28, 2023 $0.0455
+0.19%
$18.2 million $569,415
Apr 27, 2023 $0.0454
-0.86%
$18.17 million $605,930
Apr 26, 2023 $0.0458
-4.29%
$18.32 million $911,827
Apr 25, 2023 $0.0479
-2.12%
$19.15 million $870,832
Apr 24, 2023 $0.0489
-3.99%
$19.56 million $678,569
Apr 23, 2023 $0.0509
+1.53%
$20.37 million $804,918
Apr 22, 2023 $0.0502
-0.74%
$20.07 million $1.09 million
Apr 21, 2023 $0.0505
-7.02%
$20.22 million $1.14 million
Apr 20, 2023 $0.0544
-3.62%
$21.74 million $850,279
Apr 19, 2023 $0.0564
-10.46%
$22.56 million $934,317
Apr 18, 2023 $0.063
-2.37%
$25.19 million $770,355
Apr 17, 2023 $0.0645
-4.26%
$25.81 million $894,589
Apr 16, 2023 $0.0674
-1.64%
$26.95 million $892,971
Apr 15, 2023 $0.0685
-1.10%
$27.41 million $857,576
Apr 14, 2023 $0.0693
-3.96%
$27.71 million $1.15 million
Apr 13, 2023 $0.0722
+2.47%
$28.86 million $1.67 million
Apr 12, 2023 $0.0704
+5.08%
$28.17 million $1.47 million
Apr 11, 2023 $0.067
+2.79%
$26.8 million $1.07 million
Apr 10, 2023 $0.0652
+3.30%
$26.09 million $939,911
Apr 9, 2023 $0.0631
-1.63%
$25.25 million $838,554
Apr 8, 2023 $0.0642
-3.89%
$25.67 million $968,235
Apr 7, 2023 $0.0668
+7.03%
$26.71 million $1.79 million
Apr 6, 2023 $0.0624
-0.25%
$24.96 million $1.56 million
Apr 5, 2023 $0.0626
-0.75%
$25.02 million $988,175
Apr 4, 2023 $0.063
+2.71%
$25.21 million $831,440
Apr 3, 2023 $0.0614
-4.70%
$24.55 million $2.21 million
Apr 2, 2023 $0.0644
-7.38%
$25.76 million $1.13 million
Apr 1, 2023 $0.0696
-1.10%
$27.84 million $1.03 million
Mar 31, 2023 $0.0704
+0.88%
$28.15 million $1.07 million