Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGUVERSE Historical Data

IGU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.0984
+51.30%
$5.23 million $14.59 million
Jul 7, 2023 $0.088
+2.76%
$4.63 million $3.4 million
Jul 6, 2023 $0.0856
+0.24%
$4.47 million $6.01 million
Jul 5, 2023 $0.0854
+11.27%
$4.41 million $6.09 million
Jul 4, 2023 $0.0768
-4.93%
$3.93 million $3.78 million
Jul 3, 2023 $0.0807
-13.35%
$3.97 million $6.71 million
Jul 2, 2023 $0.0932
-21.20%
$4.58 million $14.13 million
Jul 1, 2023 $0.164
+2.42%
$8.08 million $9.68 million
Jun 30, 2023 $0.16
+41.82%
$7.89 million $9.87 million
Jun 29, 2023 $0.113
-1.00%
$5.51 million $6.68 million
Jun 28, 2023 $0.114
+26.30%
$5.51 million $8.97 million
Jun 27, 2023 $0.0905
-5.00%
$4.32 million $9.05 million
Jun 26, 2023 $0.0952
+25.21%
$4.49 million $6 million
Jun 25, 2023 $0.076
+1.19%
$3.55 million $2.91 million
Jun 24, 2023 $0.0752
+2.59%
$3.47 million $3.18 million
Jun 23, 2023 $0.0733
-0.93%
$3.35 million $2.29 million
Jun 22, 2023 $0.074
+2.64%
$3.34 million $6.29 million
Jun 21, 2023 $0.0721
+8.66%
$3.22 million $5.03 million
Jun 20, 2023 $0.0663
-12.95%
$2.93 million $4.86 million
Jun 19, 2023 $0.0762
-1.81%
$3.33 million $12.16 million
Jun 18, 2023 $0.0776
+1.88%
$3.35 million $6.35 million
Jun 17, 2023 $0.0762
-1.41%
$3.25 million $10.36 million
Jun 16, 2023 $0.0772
+11.72%
$3.26 million $19.1 million
Jun 15, 2023 $0.0692
+55.79%
$2.88 million $55.01 million
Jun 14, 2023 $0.0444
-22.85%
$1.83 million $23.04 million
Jun 13, 2023 $0.0878
+140.32%
$35.13 million $30.41 million
Jun 12, 2023 $0.0365
+33.34%
$14.62 million $5.03 million
Jun 11, 2023 $0.0274
+18.50%
$10.96 million $2.87 million
Jun 10, 2023 $0.0231
+4.52%
$9.25 million $2.09 million
Jun 9, 2023 $0.0221
-1.04%
$8.85 million $517,517
Jun 8, 2023 $0.0224
-3.59%
$8.94 million $2.59 million
Jun 7, 2023 $0.0232
-46.57%
$9.28 million $2.3 million
Jun 6, 2023 $0.0434
+48.66%
$17.35 million $695
Jun 5, 2023 $0.0292
-7.26%
$11.67 million $3.75 million
Jun 4, 2023 $0.0315
-32.84%
$12.59 million $9.4 million
Jun 3, 2023 $0.0652
+158.68%
$26.09 million $4,174
Jun 2, 2023 $0.0252
-0.99%
$10.09 million $355,645
Jun 1, 2023 $0.0255
-4.86%
$10.19 million $686,685
May 31, 2023 $0.0268
-6.78%
$10.71 million $559,629
May 30, 2023 $0.0287
-1.98%
$11.49 million $1.02 million
May 29, 2023 $0.0293
+1.30%
$11.72 million $592,041
May 28, 2023 $0.0289
-0.72%
$11.57 million $854,439
May 27, 2023 $0.0291
+0.61%
$11.65 million $739,441
May 26, 2023 $0.029
-1.67%
$11.58 million $669,095
May 25, 2023 $0.0294
-1.98%
$11.78 million $1.58 million
May 24, 2023 $0.03
-3.86%
$12.02 million $915,555
May 23, 2023 $0.0312
+1.39%
$12.5 million $768,804
May 22, 2023 $0.0308
+0.58%
$12.33 million $1.14 million
May 21, 2023 $0.0306
-3.82%
$12.25 million $1.16 million
May 20, 2023 $0.0319
+0.87%
$12.74 million $637,683