IGUVERSE Historical Data

IGU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0878
+140.32%
$ 35.13 million $ 30.41 million
Jun 12, 2023 $ 0.0365
+33.34%
$ 14.62 million $ 5.03 million
Jun 11, 2023 $ 0.0274
+18.50%
$ 10.96 million $ 2.87 million
Jun 10, 2023 $ 0.0231
+4.52%
$ 9.25 million $ 2.09 million
Jun 9, 2023 $ 0.0221
-1.04%
$ 8.85 million $ 517,517
Jun 8, 2023 $ 0.0224
-3.59%
$ 8.94 million $ 2.59 million
Jun 7, 2023 $ 0.0232
-46.57%
$ 9.28 million $ 2.3 million
Jun 6, 2023 $ 0.0434
+48.66%
$ 17.35 million $ 695
Jun 5, 2023 $ 0.0292
-7.26%
$ 11.67 million $ 3.75 million
Jun 4, 2023 $ 0.0315
-32.84%
$ 12.59 million $ 9.4 million
Jun 3, 2023 $ 0.0652
+158.68%
$ 26.09 million $ 4,174
Jun 2, 2023 $ 0.0252
-0.99%
$ 10.09 million $ 355,645
Jun 1, 2023 $ 0.0255
-4.86%
$ 10.19 million $ 686,685
May 31, 2023 $ 0.0268
-6.78%
$ 10.71 million $ 559,629
May 30, 2023 $ 0.0287
-1.98%
$ 11.49 million $ 1.02 million
May 29, 2023 $ 0.0293
+1.30%
$ 11.72 million $ 592,041
May 28, 2023 $ 0.0289
-0.72%
$ 11.57 million $ 854,439
May 27, 2023 $ 0.0291
+0.61%
$ 11.65 million $ 739,441
May 26, 2023 $ 0.029
-1.67%
$ 11.58 million $ 669,095
May 25, 2023 $ 0.0294
-1.98%
$ 11.78 million $ 1.58 million
May 24, 2023 $ 0.03
-3.86%
$ 12.02 million $ 915,555
May 23, 2023 $ 0.0312
+1.39%
$ 12.5 million $ 768,804
May 22, 2023 $ 0.0308
+0.58%
$ 12.33 million $ 1.14 million
May 21, 2023 $ 0.0306
-3.82%
$ 12.25 million $ 1.16 million
May 20, 2023 $ 0.0319
+0.87%
$ 12.74 million $ 637,683
May 19, 2023 $ 0.0316
-6.12%
$ 12.63 million $ 717,592
May 18, 2023 $ 0.0336
-7.04%
$ 13.46 million $ 1.76 million
May 17, 2023 $ 0.0362
+6.07%
$ 14.47 million $ 870,425
May 16, 2023 $ 0.0341
-6.44%
$ 13.65 million $ 796,134
May 15, 2023 $ 0.0365
-4.62%
$ 14.58 million $ 747,623
May 14, 2023 $ 0.0382
-6.50%
$ 15.29 million $ 612,588
May 13, 2023 $ 0.0409
+3.09%
$ 16.36 million $ 938,792
May 12, 2023 $ 0.0397
-1.61%
$ 15.86 million $ 568,740
May 11, 2023 $ 0.0403
-7.07%
$ 16.12 million $ 1.08 million
May 10, 2023 $ 0.0434
-0.05%
$ 17.35 million $ 1.31 million
May 9, 2023 $ 0.0434
-1.98%
$ 17.36 million $ 1.1 million
May 8, 2023 $ 0.0443
-3.05%
$ 17.71 million $ 1.06 million
May 7, 2023 $ 0.0457
+0.27%
$ 18.26 million $ 1.08 million
May 6, 2023 $ 0.0455
-1.94%
$ 18.21 million $ 729,603
May 5, 2023 $ 0.0464
-11.64%
$ 18.57 million $ 1.26 million
May 4, 2023 $ 0.0526
+15.20%
$ 21.02 million $ 1.76 million
May 3, 2023 $ 0.0456
+1.18%
$ 18.25 million $ 932,164
May 2, 2023 $ 0.0451
-0.67%
$ 18.03 million $ 936,245
May 1, 2023 $ 0.0454
-6.08%
$ 18.16 million $ 958,775
Apr 30, 2023 $ 0.0483
-9.97%
$ 19.33 million $ 1.26 million
Apr 29, 2023 $ 0.0537
+17.99%
$ 21.47 million $ 1.98 million
Apr 28, 2023 $ 0.0455
+0.19%
$ 18.2 million $ 569,415
Apr 27, 2023 $ 0.0454
-0.86%
$ 18.17 million $ 605,930
Apr 26, 2023 $ 0.0458
-4.29%
$ 18.32 million $ 911,827
Apr 25, 2023 $ 0.0479
-2.12%
$ 19.15 million $ 870,832