Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGUVERSE Historical Data

IGU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2025 $0.00211
-0.10%
$842,200 $151,393
Aug 4, 2025 $0.00211
-2.79%
$843,080 $138,170
Aug 3, 2025 $0.00218
+9.74%
$867,197 $153,157
Aug 2, 2025 $0.00202
-3.23%
$789,391 $142,388
Aug 1, 2025 $0.00209
+9.93%
$833,600 $180,150
Jul 31, 2025 $0.0019
+7.77%
$760,000 $23
Jul 30, 2025 $0.00176
-9.18%
$704,885 $121,019
Jul 29, 2025 $0.00194
-4.91%
$776,000 $169,930
Jul 28, 2025 $0.00204
-11.33%
$816,200 $134,013
Jul 27, 2025 $0.0023
+1.42%
$920,520 $166,429
Jul 26, 2025 $0.00227
+7.99%
$907,640 $145,673
Jul 25, 2025 $0.0021
+6.99%
$840,560 $178,612
Jul 24, 2025 $0.00223
+16.79%
$893,280 $163,642
Jul 23, 2025 $0.00191
-7.77%
$764,803 $146,546
Jul 22, 2025 $0.00207
-5.97%
$829,279 $142,603
Jul 21, 2025 $0.00221
-14.11%
$882,040 $268,687
Jul 20, 2025 $0.00257
-11.20%
$1.03 million $192,536
Jul 19, 2025 $0.00289
-1.91%
$1.16 million $223,384
Jul 18, 2025 $0.00294
+34.93%
$1.17 million $241,753
Jul 17, 2025 $0.00218
+24.00%
$870,600 $148,750
Jul 16, 2025 $0.00176
-10.03%
$702,120 $137,857
Jul 15, 2025 $0.00195
+12.47%
$780,320 $144,976
Jul 14, 2025 $0.00173
+7.91%
$693,840 $148,332
Jul 13, 2025 $0.00161
+12.72%
$643,000 $154,593
Jul 12, 2025 $0.00143
+11.02%
$570,300 $210,822
Jul 11, 2025 $0.00128
+50.82%
$513,440 $158,128
Jul 10, 2025 $0.00091
+1.94%
$360,120 $118,675
Jul 9, 2025 $0.000892
+12.31%
$356,920 $146,020
Jul 8, 2025 $0.000795
+4.53%
$317,800 $126,947
Jul 7, 2025 $0.00076
-8.98%
$304,120 $119,091
Jul 6, 2025 $0.000857
+3.10%
$342,720 $73,892
Jul 5, 2025 $0.000831
-1.80%
$332,400 $103,969
Jul 4, 2025 $0.000846
-1.14%
$338,520 $71,455
Jul 3, 2025 $0.000856
-4.41%
$342,400 $61,955
Jul 2, 2025 $0.000896
+3.04%
$358,240 $93,369
Jul 1, 2025 $0.00087
+4.96%
$347,600 $103,485
Jun 30, 2025 $0.000827
-3.59%
$330,920 $111,600
Jun 29, 2025 $0.000858
+4.11%
$343,240 $77,740
Jun 28, 2025 $0.000823
-7.27%
$329,360 $82,618
Jun 27, 2025 $0.000888
+3.26%
$71,844 $94,853
Jun 26, 2025 $0.00086
-13.62%
$69,562 $122,753
Jun 25, 2025 $0.000995
-6.48%
$90,084 $82,463
Jun 24, 2025 $0.00106
+1.54%
$96,949 $99,399
Jun 23, 2025 $0.00105
+11.52%
$93,854 $102,086
Jun 22, 2025 $0.000938
+0.02%
$85,411 $94,531
Jun 21, 2025 $0.000938
+2.80%
$84,865 $105,747
Jun 20, 2025 $0.000912
+13.44%
$81,011 $175,290
Jun 19, 2025 $0.000802
-7.64%
$68,973 $153,462
Jun 18, 2025 $0.000868
+4.77%
$69,610 $151,707
Jun 17, 2025 $0.000829
-8.96%
$66,426 $307,399