IGUVERSE Historical Data

IGU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00301
+7.35%
$ 873,720 $ 101,903
Mar 23, 2025 $ 0.0028
+1.44%
$ 813,872 $ 10
Mar 22, 2025 $ 0.00276
+4.56%
$ 802,301 $ 75,281
Mar 21, 2025 $ 0.00264
-11.07%
$ 767,338 $ 103,218
Mar 20, 2025 $ 0.00297
-6.48%
$ 862,824 $ 95,076
Mar 19, 2025 $ 0.00316
+0.71%
$ 917,206 $ 164,768
Mar 18, 2025 $ 0.00314
-9.01%
$ 911,342 $ 809,783
Mar 17, 2025 $ 0.00345
+35.41%
$ 1 million $ 431,008
Mar 16, 2025 $ 0.00254
-7.07%
$ 739,648 $ 60,765
Mar 15, 2025 $ 0.00274
+8.43%
$ 795,948 $ 71,084
Mar 14, 2025 $ 0.00258
+4.68%
$ 749,343 $ 82,131
Mar 13, 2025 $ 0.00246
-4.68%
$ 715,838 $ 68,297
Mar 12, 2025 $ 0.00258
-1.59%
$ 750,990 $ 72,496
Mar 11, 2025 $ 0.00263
+7.55%
$ 763,065 $ 78,288
Mar 10, 2025 $ 0.00243
-2.79%
$ 706,794 $ 95,215
Mar 9, 2025 $ 0.0025
-12.84%
$ 726,668 $ 82,299
Mar 8, 2025 $ 0.00287
-2.01%
$ 833,759 $ 65,601
Mar 7, 2025 $ 0.00293
+0.05%
$ 850,456 $ 78,947
Mar 6, 2025 $ 0.00292
+0.46%
$ 850,052 $ 92,856
Mar 5, 2025 $ 0.00292
+7.44%
$ 848,522 $ 76,774
Mar 4, 2025 $ 0.00272
-4.61%
$ 790,014 $ 75,596
Mar 3, 2025 $ 0.00285
-2.86%
$ 828,224 $ 69,003
Mar 2, 2025 $ 0.00293
+6.45%
$ 852,116 $ 68,393
Mar 1, 2025 $ 0.00275
+0.16%
$ 800,464 $ 67,646
Feb 28, 2025 $ 0.00275
-6.11%
$ 798,841 $ 72,875
Feb 27, 2025 $ 0.00293
+7.17%
$ 850,814 $ 72,424
Feb 26, 2025 $ 0.00273
-7.35%
$ 793,912 $ 97,849
Feb 25, 2025 $ 0.00295
+0.67%
$ 856,933 $ 81,503
Feb 24, 2025 $ 0.00293
-8.69%
$ 851,200 $ 66,885
Feb 23, 2025 $ 0.00321
-3.23%
$ 932,165 $ 90,695
Feb 22, 2025 $ 0.00332
+10.86%
$ 964,434 $ 104,543
Feb 21, 2025 $ 0.00299
-14.07%
$ 869,943 $ 99,145
Feb 20, 2025 $ 0.00348
-9.50%
$ 1.01 million $ 163,096
Feb 19, 2025 $ 0.00385
-2.91%
$ 1.12 million $ 89,208
Feb 18, 2025 $ 0.00396
-2.10%
$ 1.15 million $ 112,432
Feb 17, 2025 $ 0.00406
+2.41%
$ 1.18 million $ 118,097
Feb 16, 2025 $ 0.00396
-1.52%
$ 1.15 million $ 87,019
Feb 15, 2025 $ 0.00402
+0.54%
$ 1.17 million $ 113,863
Feb 14, 2025 $ 0.004
+2.09%
$ 1.16 million $ 106,642
Feb 13, 2025 $ 0.00392
-8.07%
$ 1.14 million $ 117,315
Feb 12, 2025 $ 0.00426
+10.65%
$ 1.24 million $ 108,798
Feb 11, 2025 $ 0.00385
+1.82%
$ 1.12 million $ 79,325
Feb 10, 2025 $ 0.00378
-0.24%
$ 1.1 million $ 72,551
Feb 9, 2025 $ 0.00379
-2.04%
$ 1.1 million $ 74,652
Feb 8, 2025 $ 0.00387
+3.03%
$ 1.12 million $ 91,910
Feb 7, 2025 $ 0.00375
-5.31%
$ 1.09 million $ 134,645
Feb 6, 2025 $ 0.00396
+2.07%
$ 1.15 million $ 103,651
Feb 5, 2025 $ 0.00388
+2.09%
$ 1.13 million $ 82,827
Feb 4, 2025 $ 0.0038
-7.84%
$ 1.11 million $ 83,534
Feb 3, 2025 $ 0.00413
+5.06%
$ 1.2 million $ 143,771