Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGUVERSE Historical Data

IGU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $0.00293
+7.17%
$850,814 $72,424
Feb 26, 2025 $0.00273
-7.35%
$793,912 $97,849
Feb 25, 2025 $0.00295
+0.67%
$856,933 $81,503
Feb 24, 2025 $0.00293
-8.69%
$851,200 $66,885
Feb 23, 2025 $0.00321
-3.23%
$932,165 $90,695
Feb 22, 2025 $0.00332
+10.86%
$964,434 $104,543
Feb 21, 2025 $0.00299
-14.07%
$869,943 $99,145
Feb 20, 2025 $0.00348
-9.50%
$1.01 million $163,096
Feb 19, 2025 $0.00385
-2.91%
$1.12 million $89,208
Feb 18, 2025 $0.00396
-2.10%
$1.15 million $112,432
Feb 17, 2025 $0.00406
+2.41%
$1.18 million $118,097
Feb 16, 2025 $0.00396
-1.52%
$1.15 million $87,019
Feb 15, 2025 $0.00402
+0.54%
$1.17 million $113,863
Feb 14, 2025 $0.004
+2.09%
$1.16 million $106,642
Feb 13, 2025 $0.00392
-8.07%
$1.14 million $117,315
Feb 12, 2025 $0.00426
+10.65%
$1.24 million $108,798
Feb 11, 2025 $0.00385
+1.82%
$1.12 million $79,325
Feb 10, 2025 $0.00378
-0.24%
$1.1 million $72,551
Feb 9, 2025 $0.00379
-2.04%
$1.1 million $74,652
Feb 8, 2025 $0.00387
+3.03%
$1.12 million $91,910
Feb 7, 2025 $0.00375
-5.31%
$1.09 million $134,645
Feb 6, 2025 $0.00396
+2.07%
$1.15 million $103,651
Feb 5, 2025 $0.00388
+2.09%
$1.13 million $82,827
Feb 4, 2025 $0.0038
-7.84%
$1.11 million $83,534
Feb 3, 2025 $0.00413
+5.06%
$1.2 million $143,771
Feb 2, 2025 $0.00393
-8.42%
$1.14 million $89,846
Feb 1, 2025 $0.00429
-0.64%
$1.25 million $76,674
Jan 31, 2025 $0.00432
+0.27%
$1.25 million $92,603
Jan 30, 2025 $0.00431
+0.42%
$1.25 million $99,316
Jan 29, 2025 $0.00429
+2.81%
$1.25 million $94,809
Jan 28, 2025 $0.00417
-3.71%
$1.21 million $97,745
Jan 27, 2025 $0.00433
-9.72%
$1.26 million $97,722
Jan 26, 2025 $0.0048
+6.19%
$1.4 million $105,817
Jan 25, 2025 $0.00452
-3.92%
$1.31 million $92,303
Jan 24, 2025 $0.0047
-0.91%
$1.37 million $106,142
Jan 23, 2025 $0.00475
+1.48%
$1.38 million $79,564
Jan 22, 2025 $0.00468
-1.47%
$1.36 million $81,848
Jan 21, 2025 $0.00474
+4.24%
$1.38 million $166,907
Jan 20, 2025 $0.00455
-17.63%
$1.32 million $1.95 million
Jan 19, 2025 $0.00552
-7.13%
$1.61 million $2.19 million
Jan 18, 2025 $0.00595
-4.06%
$1.73 million $1.8 million
Jan 17, 2025 $0.0062
+3.87%
$1.8 million $1.55 million
Jan 16, 2025 $0.00599
+0.27%
$1.74 million $1.51 million
Jan 15, 2025 $0.00598
-0.99%
$1.74 million $1.11 million
Jan 14, 2025 $0.00604
+6.01%
$1.75 million $1.01 million
Jan 13, 2025 $0.00569
-7.78%
$1.65 million $981,719
Jan 12, 2025 $0.00617
+2.76%
$1.79 million $510,810
Jan 11, 2025 $0.00599
-1.58%
$1.74 million $762,347
Jan 10, 2025 $0.00611
-0.21%
$1.78 million $1.14 million
Jan 9, 2025 $0.00612
-3.95%
$1.78 million $1.15 million