IGUVERSE Historical Data

IGU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00393
-8.42%
$ 1.14 million $ 89,846
Feb 1, 2025 $ 0.00429
-0.64%
$ 1.25 million $ 76,674
Jan 31, 2025 $ 0.00432
+0.27%
$ 1.25 million $ 92,603
Jan 30, 2025 $ 0.00431
+0.42%
$ 1.25 million $ 99,316
Jan 29, 2025 $ 0.00429
+2.81%
$ 1.25 million $ 94,809
Jan 28, 2025 $ 0.00417
-3.71%
$ 1.21 million $ 97,745
Jan 27, 2025 $ 0.00433
-9.72%
$ 1.26 million $ 97,722
Jan 26, 2025 $ 0.0048
+6.19%
$ 1.4 million $ 105,817
Jan 25, 2025 $ 0.00452
-3.92%
$ 1.31 million $ 92,303
Jan 24, 2025 $ 0.0047
-0.91%
$ 1.37 million $ 106,142
Jan 23, 2025 $ 0.00475
+1.48%
$ 1.38 million $ 79,564
Jan 22, 2025 $ 0.00468
-1.47%
$ 1.36 million $ 81,848
Jan 21, 2025 $ 0.00474
+4.24%
$ 1.38 million $ 166,907
Jan 20, 2025 $ 0.00455
-17.63%
$ 1.32 million $ 1.95 million
Jan 19, 2025 $ 0.00552
-7.13%
$ 1.61 million $ 2.19 million
Jan 18, 2025 $ 0.00595
-4.06%
$ 1.73 million $ 1.8 million
Jan 17, 2025 $ 0.0062
+3.87%
$ 1.8 million $ 1.55 million
Jan 16, 2025 $ 0.00599
+0.27%
$ 1.74 million $ 1.51 million
Jan 15, 2025 $ 0.00598
-0.99%
$ 1.74 million $ 1.11 million
Jan 14, 2025 $ 0.00604
+6.01%
$ 1.75 million $ 1.01 million
Jan 13, 2025 $ 0.00569
-7.78%
$ 1.65 million $ 981,719
Jan 12, 2025 $ 0.00617
+2.76%
$ 1.79 million $ 510,810
Jan 11, 2025 $ 0.00599
-1.58%
$ 1.74 million $ 762,347
Jan 10, 2025 $ 0.00611
-0.21%
$ 1.78 million $ 1.14 million
Jan 9, 2025 $ 0.00612
-3.95%
$ 1.78 million $ 1.15 million
Jan 8, 2025 $ 0.00637
-3.60%
$ 1.85 million $ 1.43 million
Jan 7, 2025 $ 0.00661
-12.26%
$ 1.92 million $ 1.34 million
Jan 6, 2025 $ 0.00753
+14.77%
$ 2.19 million $ 1.51 million
Jan 5, 2025 $ 0.00659
-7.47%
$ 1.92 million $ 819,135
Jan 4, 2025 $ 0.00712
-1.65%
$ 2.07 million $ 1.11 million
Jan 3, 2025 $ 0.00724
+14.03%
$ 2.11 million $ 1.27 million
Jan 2, 2025 $ 0.00635
+8.61%
$ 1.85 million $ 1.23 million
Jan 1, 2025 $ 0.00587
+1.20%
$ 1.7 million $ 853,906
Dec 31, 2024 $ 0.0058
-1.44%
$ 1.68 million $ 1.07 million
Dec 30, 2024 $ 0.00588
-1.39%
$ 1.71 million $ 1.11 million
Dec 29, 2024 $ 0.00592
-1.42%
$ 1.72 million $ 805,830
Dec 28, 2024 $ 0.006
-8.48%
$ 1.74 million $ 872,634
Dec 27, 2024 $ 0.00656
+5.60%
$ 1.91 million $ 1.17 million
Dec 26, 2024 $ 0.00621
-7.80%
$ 1.8 million $ 1.12 million
Dec 25, 2024 $ 0.00675
+2.19%
$ 1.96 million $ 1.21 million
Dec 24, 2024 $ 0.00657
+5.52%
$ 1.91 million $ 1.35 million
Dec 23, 2024 $ 0.00621
-2.82%
$ 1.8 million $ 1.23 million
Dec 22, 2024 $ 0.00639
+0.09%
$ 1.86 million $ 1.3 million
Dec 21, 2024 $ 0.00634
+0.52%
$ 1.84 million $ 1.83 million
Dec 20, 2024 $ 0.0063
-0.49%
$ 1.83 million $ 2.39 million
Dec 19, 2024 $ 0.00634
-4.17%
$ 1.84 million $ 2.26 million
Dec 18, 2024 $ 0.00661
-10.35%
$ 1.92 million $ 1.82 million
Dec 17, 2024 $ 0.00738
-2.59%
$ 2.14 million $ 1.77 million
Dec 16, 2024 $ 0.00757
+0.70%
$ 2.2 million $ 2.6 million
Dec 15, 2024 $ 0.00752
-2.74%
$ 2.19 million $ 1.31 million