IndexAI Historical Data

IAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0018
-8.07%
$ 1.8 million $ 2,604
Oct 16, 2025 $ 0.00199
-6.14%
$ 1.96 million $ 57,572
Oct 15, 2025 $ 0.00212
-3.77%
$ 2.12 million $ 71,125
Oct 14, 2025 $ 0.0022
-15.89%
$ 2.2 million $ 61,189
Oct 13, 2025 $ 0.00262
+1.59%
$ 2.62 million $ 53,028
Oct 12, 2025 $ 0.00258
-5.39%
$ 2.58 million $ 63,879
Oct 11, 2025 $ 0.00273
-9.59%
$ 2.73 million $ 49,688
Oct 10, 2025 $ 0.00302
-1.24%
$ 3.02 million $ 71,513
Oct 9, 2025 $ 0.00305
+0.16%
$ 3.05 million $ 47,652
Oct 8, 2025 $ 0.00305
+0.86%
$ 3.05 million $ 84,813
Oct 7, 2025 $ 0.00302
+0.03%
$ 3.02 million $ 76,490
Aug 22, 2025 $ 0.00502
-18.51%
$ -- $ 24,613
Aug 21, 2025 $ 0.00615
-1.28%
$ 6.16 million $ 22,295
Aug 20, 2025 $ 0.00624
-20.20%
$ 6.28 million $ 34,690
Aug 19, 2025 $ 0.00782
+27.15%
$ 7.79 million $ 31,507
Aug 18, 2025 $ 0.00614
+49.39%
$ 6.14 million $ 37,077
Aug 17, 2025 $ 0.00411
+5.93%
$ 4.11 million $ 34,232
Aug 16, 2025 $ 0.00387
+8.71%
$ 3.87 million $ 28,604
Aug 15, 2025 $ 0.00356
-1.39%
$ 3.56 million $ 30,422
Aug 14, 2025 $ 0.00361
-5.99%
$ 3.61 million $ 22,642
Aug 13, 2025 $ 0.00384
+0.52%
$ 3.84 million $ 28,064
Aug 12, 2025 $ 0.00383
+0.52%
$ 3.83 million $ 29,337
Aug 11, 2025 $ 0.00382
+6.41%
$ 3.82 million $ 29,540
Aug 10, 2025 $ 0.0036
-5.26%
$ 3.6 million $ 33,327
Aug 9, 2025 $ 0.0038
-6.86%
$ 3.79 million $ 20,715
Aug 8, 2025 $ 0.00408
+4.08%
$ 4.08 million $ 15,112
Aug 7, 2025 $ 0.00392
+5.38%
$ 3.92 million $ 23,568
Aug 6, 2025 $ 0.00373
-9.47%
$ 3.73 million $ 27,159
Aug 5, 2025 $ 0.0041
+0.24%
$ 4.1 million $ 23,309
Aug 4, 2025 $ 0.00409
+1.74%
$ 4.09 million $ 28,747
Aug 3, 2025 $ 0.00421
+0.24%
$ 4.04 million $ 27,200
Aug 2, 2025 $ 0.00414
+1.72%
$ 4.21 million $ 24,459
Aug 1, 2025 $ 0.00406
-7.52%
$ 4.07 million $ 27,374
Jul 31, 2025 $ 0.00438
+3.79%
$ 4.38 million $ 31,525
Jul 30, 2025 $ 0.00421
-22.04%
$ 4.21 million $ 32,059
Jul 29, 2025 $ 0.00543
-1.09%
$ 5.43 million $ 32,142
Jul 28, 2025 $ 0.00548
-5.84%
$ 5.48 million $ 28,663
Jul 27, 2025 $ 0.00583
-3.32%
$ 5.83 million $ 24,901
Jul 24, 2025 $ 0.00639
-0.31%
$ -- $ 30,281
Jul 23, 2025 $ 0.00641
-6.56%
$ 6.41 million $ 32,126
Jul 22, 2025 $ 0.00679
-2.72%
$ 6.79 million $ 31,651
Jul 21, 2025 $ 0.00698
-1.83%
$ 6.98 million $ 29,805
Jul 20, 2025 $ 0.00711
+34.91%
$ 7.11 million $ 21,442
Jul 19, 2025 $ 0.00527
-14.31%
$ 5.27 million $ 26,789
Jul 18, 2025 $ 0.00615
+0.16%
$ 6.15 million $ 30,829
Jul 17, 2025 $ 0.00608
+14.93%
$ 6.08 million $ 28,881
Jul 16, 2025 $ 0.00528
+4.97%
$ 5.28 million $ 34,122
Jul 15, 2025 $ 0.00504
-9.35%
$ 5.04 million $ 28,905
Jul 14, 2025 $ 0.00555
-0.36%
$ 5.55 million $ 26,979
Jul 13, 2025 $ 0.00554
+1.47%
$ 5.54 million $ 29,690