Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IndexAI Historical Data

IAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.00167
+0.38%
$1.67 million $55,682
May 3, 2024 $0.00166
+3.14%
$1.66 million $52,637
May 2, 2024 $0.00162
-0.50%
$1.62 million $53,267
May 1, 2024 $0.00162
-2.57%
$1.63 million $57,197
Apr 30, 2024 $0.00166
-16.93%
$1.66 million $51,498
Apr 29, 2024 $0.00199
+9.14%
$1.99 million $56,820
Apr 28, 2024 $0.00181
-0.90%
$1.81 million $65,038
Apr 27, 2024 $0.00183
-6.84%
$1.83 million $63,906
Apr 26, 2024 $0.00197
-13.48%
$1.97 million $89,626
Apr 25, 2024 $0.00227
+13.52%
$2.27 million $56,066
Apr 24, 2024 $0.00201
-4.04%
$2.01 million $55,360
Apr 23, 2024 $0.00206
-5.70%
$2.06 million $55,393
Apr 22, 2024 $0.00218
-21.28%
$2.18 million $60,683
Apr 21, 2024 $0.00277
-4.41%
$2.77 million $7,330
Apr 20, 2024 $0.0029
+2.43%
$2.9 million $2,850
Apr 19, 2024 $0.003
+1.16%
$3 million $54,076
Apr 18, 2024 $0.00297
+6.10%
$2.97 million $63,136
Apr 17, 2024 $0.0027
-24.43%
$2.7 million $84,722
Apr 16, 2024 $0.00357
+9.32%
$3.57 million $81,965
Apr 15, 2024 $0.00327
-11.04%
$3.27 million $72,510
Apr 14, 2024 $0.00366
+4.73%
$3.66 million $65,732
Apr 13, 2024 $0.0035
-10.01%
$3.5 million $66,925
Apr 12, 2024 $0.00391
-10.21%
$3.91 million $77,424
Apr 11, 2024 $0.00432
+2.89%
$4.32 million $73,643
Apr 10, 2024 $0.0042
-5.07%
$4.2 million $4,054
Apr 9, 2024 $0.00446
-0.14%
$4.46 million $69,468
Apr 8, 2024 $0.00446
+11.12%
$4.46 million $251,583
Apr 7, 2024 $0.004
+16.21%
$4 million $81,632
Apr 6, 2024 $0.00346
+0.88%
$3.46 million $59,778
Apr 5, 2024 $0.00343
-12.31%
$3.43 million $66,170
Apr 4, 2024 $0.0039
+5.85%
$3.9 million $55,964
Apr 3, 2024 $0.00369
-4.17%
$3.69 million $83,265
Apr 2, 2024 $0.00388
-28.54%
$3.88 million $168,603
Apr 1, 2024 $0.00533
-26.29%
$5.43 million $224,838
Mar 31, 2024 $0.00723
+8.19%
$7.23 million $152,808
Mar 30, 2024 $0.0067
-0.19%
$6.7 million $146,350
Mar 29, 2024 $0.00671
-15.06%
$6.71 million $434,698
Mar 28, 2024 $0.0079
+0.54%
$7.9 million $245,214
Mar 27, 2024 $0.00786
-5.54%
$7.86 million $269,119
Mar 26, 2024 $0.00832
-6.05%
$8.32 million $170,030
Mar 25, 2024 $0.00883
+1.92%
$8.83 million $109,986
Mar 24, 2024 $0.00858
-7.53%
$8.58 million $311,005
Mar 23, 2024 $0.00928
-13.99%
$9.28 million $239,649
Mar 22, 2024 $0.0108
+13.31%
$10.78 million $565,014
Mar 21, 2024 $0.00948
+18.77%
$9.48 million $59,933
Mar 20, 2024 $0.00795
+66.28%
$7.95 million $813,507
Mar 19, 2024 $0.00478
-66.08%
$4.78 million $3.19 million
Mar 18, 2024 $0.0141
-54.59%
$14.08 million $11.03 million
Download