Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IndexAI Historical Data

IAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2024 $0.00135
-9.17%
$1.35 million $59,677
Jun 22, 2024 $0.00148
-3.20%
$1.48 million $50
Jun 21, 2024 $0.00153
+9.40%
$1.53 million $59,433
Jun 20, 2024 $0.0014
-10.06%
$1.4 million $65,261
Jun 19, 2024 $0.00155
+2.17%
$1.55 million $59,101
Jun 18, 2024 $0.00152
+0.83%
$1.52 million $61,080
Jun 17, 2024 $0.00151
+5.49%
$1.51 million $56,480
Jun 16, 2024 $0.00143
-9.03%
$1.43 million $72,459
Jun 15, 2024 $0.00159
+15.11%
$1.59 million $62,147
Jun 14, 2024 $0.00136
-11.85%
$1.36 million $67,317
Jun 13, 2024 $0.00155
-2.13%
$1.55 million $59,253
Jun 12, 2024 $0.00158
+7.90%
$1.58 million $60,884
Jun 11, 2024 $0.00147
+1.83%
$1.47 million $116
Jun 10, 2024 $0.00144
-2.18%
$1.44 million $64,546
Jun 9, 2024 $0.00148
-9.01%
$1.48 million $60,386
Jun 8, 2024 $0.00163
-1.09%
$1.63 million $69,384
Jun 7, 2024 $0.00164
-2.50%
$1.64 million $69,950
Jun 6, 2024 $0.00169
+9.20%
$1.69 million $63,397
Jun 5, 2024 $0.00154
-4.52%
$1.54 million $70,537
Jun 4, 2024 $0.00162
-3.82%
$1.62 million $456
Jun 3, 2024 $0.00168
+9.63%
$1.68 million $67,944
Jun 2, 2024 $0.00153
-1.50%
$1.53 million $72,427
Jun 1, 2024 $0.00153
+1.43%
$1.53 million $67,277
May 31, 2024 $0.0015
-10.68%
$1.5 million $66,790
May 30, 2024 $0.00168
-3.17%
$1.68 million $70,640
May 29, 2024 $0.00174
+8.16%
$1.74 million $68,711
May 28, 2024 $0.00161
-14.38%
$1.61 million $68,485
May 27, 2024 $0.00188
+13.77%
$1.88 million $64,647
May 26, 2024 $0.00165
+2.41%
$1.65 million $69,174
May 25, 2024 $0.00161
-5.10%
$1.61 million $59,095
May 24, 2024 $0.00169
+4.40%
$1.69 million $175
May 23, 2024 $0.0018
-0.44%
$1.8 million $69,215
May 22, 2024 $0.00181
+7.53%
$1.81 million $70,540
May 21, 2024 $0.00168
-6.51%
$1.68 million $66,163
May 20, 2024 $0.0018
+19.20%
$1.8 million $62,001
May 19, 2024 $0.00151
-2.71%
$1.51 million $52,957
May 18, 2024 $0.00155
+1.16%
$1.55 million $54,010
May 17, 2024 $0.00144
-0.98%
$1.44 million $110
May 16, 2024 $0.00146
+7.76%
$1.46 million $55,152
May 15, 2024 $0.00135
+6.18%
$1.35 million $57,090
May 14, 2024 $0.00127
-2.95%
$1.27 million $45,888
May 13, 2024 $0.00131
+0.95%
$1.31 million $53,560
May 12, 2024 $0.0013
-3.09%
$1.3 million $54,209
May 11, 2024 $0.00134
+3.11%
$1.34 million $77
May 10, 2024 $0.0013
-13.44%
$1.3 million $51,877
May 9, 2024 $0.0015
-15.87%
$1.5 million $79,910
May 8, 2024 $0.00178
+12.12%
$1.78 million $50,225
May 7, 2024 $0.0017
-1.99%
$1.7 million $196
May 6, 2024 $0.00174
-2.80%
$1.74 million $1,139
May 5, 2024 $0.00179
+6.70%
$1.79 million $895