Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IndexAI Historical Data

IAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.00546
+5.61%
$5.46 million $17,418
Jul 11, 2025 $0.00516
+7.05%
$5.16 million $30,356
Jul 10, 2025 $0.00472
+1.94%
$4.72 million $23,690
Jul 9, 2025 $0.00463
+1.76%
$4.63 million $29,170
Jul 8, 2025 $0.00458
-5.76%
$4.58 million $18,336
Jul 7, 2025 $0.00486
-3.95%
$4.86 million $21,404
Jul 6, 2025 $0.00506
-3.07%
$5.06 million $32,293
Jul 5, 2025 $0.00522
+2.76%
$5.22 million $29,752
Jul 4, 2025 $0.00508
-3.24%
$5.08 million $26,619
Jul 3, 2025 $0.00525
-5.91%
$5.25 million $27,795
Jul 2, 2025 $0.00558
+12.27%
$5.58 million $31,314
Jul 1, 2025 $0.00497
+1.84%
$4.97 million $31,639
Jun 30, 2025 $0.00488
-6.69%
$4.88 million $23,993
Jun 29, 2025 $0.00523
-8.57%
$5.23 million $27,204
Jun 28, 2025 $0.00572
+9.16%
$5.72 million $20,684
Jun 27, 2025 $0.00524
-1.87%
$5.24 million $30,378
Jun 26, 2025 $0.00532
-8.75%
$5.32 million $25,941
Jun 25, 2025 $0.00583
+6.00%
$5.83 million $8,155
Jun 24, 2025 $0.0055
-3.51%
$5.5 million $5,067
Jun 23, 2025 $0.0057
+2.15%
$5.7 million $3,230
Jun 22, 2025 $0.00558
+0.54%
$5.58 million $1,186
Jun 21, 2025 $0.00555
-9.17%
$5.55 million $8,694
Jun 20, 2025 $0.00633
-1.40%
$6.33 million $45,905
Jun 19, 2025 $0.00673
+7.85%
$6.73 million $85,122
Jun 18, 2025 $0.00624
+2.30%
$6.24 million $88,389
Jun 17, 2025 $0.00609
-34.16%
$6.09 million $53,934
Jun 16, 2025 $0.00925
-9.14%
$9.25 million $73,271
Jun 15, 2025 $0.0102
-0.68%
$10.19 million $59,058
Jun 14, 2025 $0.0103
-3.39%
$10.27 million $61,223
Jun 13, 2025 $0.0107
+6.92%
$10.66 million $70,954
Jun 12, 2025 $0.00996
-2.92%
$9.96 million $85,337
Jun 11, 2025 $0.0103
-9.20%
$10.27 million $78,799
Jun 10, 2025 $0.0113
-6.84%
$11.31 million $87,288
Jun 9, 2025 $0.0121
+5.20%
$12.14 million $79,623
Jun 8, 2025 $0.0115
-14.72%
$11.53 million $78,793
Jun 7, 2025 $0.0135
+14.29%
$13.52 million $99,212
Jun 6, 2025 $0.0129
+24.01%
$12.86 million $92,774
Jun 5, 2025 $0.0104
+1.27%
$10.36 million $73,719
Jun 4, 2025 $0.0102
-4.03%
$10.24 million $80,600
Jun 3, 2025 $0.0107
-7.30%
$10.67 million $81,902
Jun 2, 2025 $0.0115
-7.25%
$11.51 million $79,836
Jun 1, 2025 $0.0124
-5.91%
$12.41 million $60,941
May 31, 2025 $0.0132
+17.14%
$13.19 million $84,891
May 30, 2025 $0.0129
-40.70%
$12.94 million $122,509
Mar 21, 2025 $0.000241
-0.18%
$-- $148
Mar 20, 2025 $0.00024
-1.86%
$239,832 $147
Mar 4, 2025 $0.000704
-2.26%
$-- $35,268
Mar 3, 2025 $0.000722
-14.41%
$721,542 $36,160
Mar 2, 2025 $0.000845
+13.59%
$845,216 $42,358
Mar 1, 2025 $0.000745
-0.81%
$744,581 $37,315