IndexAI Historical Data

IAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00108
-3.21%
$ 1.08 million $ 54,182
Jan 8, 2025 $ 0.00112
-1.62%
$ 1.12 million $ 56,001
Jan 7, 2025 $ 0.00114
-8.24%
$ 1.14 million $ 56,934
Jan 6, 2025 $ 0.00124
+1.34%
$ 1.24 million $ 62,060
Jan 5, 2025 $ 0.00122
-0.56%
$ 1.22 million $ 61,197
Jan 4, 2025 $ 0.00123
+1.39%
$ 1.23 million $ 61,578
Jan 3, 2025 $ 0.00121
+4.41%
$ 1.21 million $ 60,707
Jan 2, 2025 $ 0.00116
+2.83%
$ 1.16 million $ 58,126
Jan 1, 2025 $ 0.00113
+0.63%
$ 1.13 million $ 56,529
Dec 31, 2024 $ 0.00112
-0.59%
$ 1.12 million $ 56,195
Dec 30, 2024 $ 0.00113
+0.24%
$ 1.13 million $ 56,573
Dec 29, 2024 $ 0.00113
-1.27%
$ 1.13 million $ 56,564
Dec 28, 2024 $ 0.00114
+2.11%
$ 1.14 million $ 57,262
Dec 27, 2024 $ 0.00112
-0.07%
$ 1.12 million $ 56,089
Dec 26, 2024 $ 0.00112
-4.69%
$ 1.12 million $ 56,112
Dec 25, 2024 $ 0.00117
+0.23%
$ 1.17 million $ 58,847
Dec 24, 2024 $ 0.00117
+2.30%
$ 1.17 million $ 58,807
Dec 23, 2024 $ 0.00115
+4.18%
$ 1.15 million $ 57,530
Dec 22, 2024 $ 0.0011
-1.64%
$ 1.1 million $ 55,177
Dec 21, 2024 $ 0.00112
-3.84%
$ 1.12 million $ 56,201
Dec 20, 2024 $ 0.00117
+1.46%
$ 1.17 million $ 58,423
Dec 19, 2024 $ 0.00115
-5.65%
$ 1.15 million $ 57,692
Dec 18, 2024 $ 0.00122
-6.80%
$ 1.22 million $ 61,011
Dec 17, 2024 $ 0.0013
-2.46%
$ 1.3 million $ 65,379
Dec 16, 2024 $ 0.00134
+0.86%
$ 1.34 million $ 67,115
Dec 15, 2024 $ 0.00133
+2.29%
$ 1.33 million $ 66,598
Dec 14, 2024 $ 0.0013
-1.00%
$ 1.3 million $ 65,115
Dec 13, 2024 $ 0.00131
+0.64%
$ 1.31 million $ 65,766
Dec 12, 2024 $ 0.0013
+1.37%
$ 1.3 million $ 65,349
Dec 11, 2024 $ 0.00129
+5.55%
$ 1.29 million $ 64,487
Dec 10, 2024 $ 0.00122
-2.12%
$ 1.22 million $ 61,060
Dec 9, 2024 $ 0.00125
-7.09%
$ 1.25 million $ 62,558
Dec 8, 2024 $ 0.00135
+0.21%
$ 1.35 million $ 67,478
Dec 7, 2024 $ 0.00134
-0.03%
$ 1.34 million $ 67,329
Dec 6, 2024 $ 0.00135
+5.80%
$ 1.35 million $ 67,411
Dec 5, 2024 $ 0.00127
-1.19%
$ 1.27 million $ 63,767
Dec 4, 2024 $ 0.00129
+5.99%
$ 1.29 million $ 64,571
Dec 3, 2024 $ 0.00122
-0.48%
$ 1.22 million $ 60,923
Dec 2, 2024 $ 0.00122
-1.86%
$ 1.22 million $ 61,311
Dec 1, 2024 $ 0.00125
+0.00%
$ 1.25 million $ 62,426
Nov 30, 2024 $ 0.00124
+3.16%
$ 1.24 million $ 62,381
Nov 29, 2024 $ 0.00121
+0.40%
$ 1.21 million $ 60,496
Nov 28, 2024 $ 0.0012
-1.95%
$ 1.2 million $ 60,248
Nov 27, 2024 $ 0.00123
+10.04%
$ 1.23 million $ 61,575
Nov 26, 2024 $ 0.00112
-2.23%
$ 1.12 million $ 56,003
Nov 25, 2024 $ 0.00115
+1.87%
$ 1.15 million $ 57,493
Nov 24, 2024 $ 0.00113
-1.06%
$ 1.13 million $ 56,605
Nov 23, 2024 $ 0.00114
+2.15%
$ 1.14 million $ 57,154
Nov 22, 2024 $ 0.00112
-0.98%
$ 1.12 million $ 55,921
Nov 21, 2024 $ 0.00113
+9.44%
$ 1.13 million $ 56,548