IndexAI Historical Data

IAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00103
-1.15%
$ 1.03 million $ 51,665
Nov 19, 2024 $ 0.00104
-3.22%
$ 1.04 million $ 52,332
Nov 18, 2024 $ 0.00108
+4.36%
$ 1.08 million $ 54,008
Nov 17, 2024 $ 0.00103
-1.86%
$ 1.03 million $ 51,761
Nov 16, 2024 $ 0.00105
+1.40%
$ 1.05 million $ 52,690
Nov 15, 2024 $ 0.00104
+0.82%
$ 1.04 million $ 52,024
Nov 14, 2024 $ 0.00103
-4.08%
$ 1.03 million $ 51,448
Nov 13, 2024 $ 0.00107
-2.00%
$ 1.07 million $ 53,639
Nov 12, 2024 $ 0.00109
-3.43%
$ 1.09 million $ 54,647
Nov 11, 2024 $ 0.00113
+5.92%
$ 1.13 million $ 56,801
Nov 10, 2024 $ 0.00107
+2.31%
$ 1.07 million $ 53,675
Nov 9, 2024 $ 0.00105
+5.78%
$ 1.05 million $ 52,664
Nov 8, 2024 $ 0.000995
+2.02%
$ 994,868 $ 49,858
Nov 7, 2024 $ 0.000972
+6.54%
$ 972,493 $ 48,737
Nov 6, 2024 $ 0.000914
+12.27%
$ 914,162 $ 45,813
Nov 5, 2024 $ 0.000814
+0.98%
$ 813,946 $ 40,791
Nov 4, 2024 $ 0.000805
-2.43%
$ 805,229 $ 40,354
Nov 3, 2024 $ 0.000826
-1.37%
$ 825,883 $ 41,389
Nov 2, 2024 $ 0.000837
-0.87%
$ 836,957 $ 41,944
Nov 1, 2024 $ 0.000844
-0.29%
$ 843,970 $ 42,303
Oct 31, 2024 $ 0.000846
-5.33%
$ 845,834 $ 42,389
Oct 30, 2024 $ 0.000893
+0.73%
$ 892,840 $ 44,745
Oct 29, 2024 $ 0.000886
+2.82%
$ 886,183 $ 44,411
Oct 28, 2024 $ 0.000862
+2.38%
$ 861,941 $ 43,196
Oct 27, 2024 $ 0.000842
+1.09%
$ 842,374 $ 42,216
Oct 26, 2024 $ 0.000834
+1.89%
$ 833,512 $ 41,771
Oct 25, 2024 $ 0.000817
-4.10%
$ 816,973 $ 40,943
Oct 24, 2024 $ 0.000851
+0.51%
$ 851,465 $ 42,671
Oct 23, 2024 $ 0.000848
-3.78%
$ 848,045 $ 42,500
Oct 22, 2024 $ 0.00088
-1.78%
$ 880,494 $ 44,126
Oct 21, 2024 $ 0.000896
-2.80%
$ 895,690 $ 44,888
Oct 20, 2024 $ 0.000922
+3.65%
$ 922,477 $ 46,230
Oct 19, 2024 $ 0.00089
+0.28%
$ 889,735 $ 44,589
Oct 18, 2024 $ 0.000887
+1.41%
$ 887,373 $ 44,471
Oct 17, 2024 $ 0.000875
-0.45%
$ 874,645 $ 43,833
Oct 16, 2024 $ 0.000877
+0.21%
$ 877,119 $ 43,957
Oct 15, 2024 $ 0.000875
-1.16%
$ 875,229 $ 43,862
Oct 14, 2024 $ 0.000883
+6.62%
$ 883,496 $ 46,164
Oct 13, 2024 $ 0.00083
-10.89%
$ 829,704 $ 45,334
Oct 12, 2024 $ 0.000938
+1.10%
$ 938,107 $ 41,287
Oct 11, 2024 $ 0.000927
+15.22%
$ 926,987 $ 44,691
Oct 10, 2024 $ 0.000802
-10.95%
$ 802,100 $ 39,953
Oct 9, 2024 $ 0.000911
-1.41%
$ 911,332 $ 40,396
Oct 8, 2024 $ 0.000926
+12.46%
$ 926,287 $ 40,623
Oct 7, 2024 $ 0.000916
+11.71%
$ 915,845 $ 41,807
Oct 6, 2024 $ 0.000822
+0.85%
$ 821,871 $ 44,635
Oct 5, 2024 $ 0.000817
-10.09%
$ 817,246 $ 38,915
Oct 4, 2024 $ 0.000813
+1.41%
$ 812,566 $ 40,241
Oct 3, 2024 $ 0.000799
-1.20%
$ 798,697 $ 37,031
Oct 2, 2024 $ 0.000809
-2.73%
$ 809,325 $ 40,764