Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IndexAI Historical Data

IAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.00103
-1.15%
$1.03 million $51,665
Nov 19, 2024 $0.00104
-3.22%
$1.04 million $52,332
Nov 18, 2024 $0.00108
+4.36%
$1.08 million $54,008
Nov 17, 2024 $0.00103
-1.86%
$1.03 million $51,761
Nov 16, 2024 $0.00105
+1.40%
$1.05 million $52,690
Nov 15, 2024 $0.00104
+0.82%
$1.04 million $52,024
Nov 14, 2024 $0.00103
-4.08%
$1.03 million $51,448
Nov 13, 2024 $0.00107
-2.00%
$1.07 million $53,639
Nov 12, 2024 $0.00109
-3.43%
$1.09 million $54,647
Nov 11, 2024 $0.00113
+5.92%
$1.13 million $56,801
Nov 10, 2024 $0.00107
+2.31%
$1.07 million $53,675
Nov 9, 2024 $0.00105
+5.78%
$1.05 million $52,664
Nov 8, 2024 $0.000995
+2.02%
$994,868 $49,858
Nov 7, 2024 $0.000972
+6.54%
$972,493 $48,737
Nov 6, 2024 $0.000914
+12.27%
$914,162 $45,813
Nov 5, 2024 $0.000814
+0.98%
$813,946 $40,791
Nov 4, 2024 $0.000805
-2.43%
$805,229 $40,354
Nov 3, 2024 $0.000826
-1.37%
$825,883 $41,389
Nov 2, 2024 $0.000837
-0.87%
$836,957 $41,944
Nov 1, 2024 $0.000844
-0.29%
$843,970 $42,303
Oct 31, 2024 $0.000846
-5.33%
$845,834 $42,389
Oct 30, 2024 $0.000893
+0.73%
$892,840 $44,745
Oct 29, 2024 $0.000886
+2.82%
$886,183 $44,411
Oct 28, 2024 $0.000862
+2.38%
$861,941 $43,196
Oct 27, 2024 $0.000842
+1.09%
$842,374 $42,216
Oct 26, 2024 $0.000834
+1.89%
$833,512 $41,771
Oct 25, 2024 $0.000817
-4.10%
$816,973 $40,943
Oct 24, 2024 $0.000851
+0.51%
$851,465 $42,671
Oct 23, 2024 $0.000848
-3.78%
$848,045 $42,500
Oct 22, 2024 $0.00088
-1.78%
$880,494 $44,126
Oct 21, 2024 $0.000896
-2.80%
$895,690 $44,888
Oct 20, 2024 $0.000922
+3.65%
$922,477 $46,230
Oct 19, 2024 $0.00089
+0.28%
$889,735 $44,589
Oct 18, 2024 $0.000887
+1.41%
$887,373 $44,471
Oct 17, 2024 $0.000875
-0.45%
$874,645 $43,833
Oct 16, 2024 $0.000877
+0.21%
$877,119 $43,957
Oct 15, 2024 $0.000875
-1.16%
$875,229 $43,862
Oct 14, 2024 $0.000883
+6.62%
$883,496 $46,164
Oct 13, 2024 $0.00083
-10.89%
$829,704 $45,334
Oct 12, 2024 $0.000938
+1.10%
$938,107 $41,287
Oct 11, 2024 $0.000927
+15.22%
$926,987 $44,691
Oct 10, 2024 $0.000802
-10.95%
$802,100 $39,953
Oct 9, 2024 $0.000911
-1.41%
$911,332 $40,396
Oct 8, 2024 $0.000926
+12.46%
$926,287 $40,623
Oct 7, 2024 $0.000916
+11.71%
$915,845 $41,807
Oct 6, 2024 $0.000822
+0.85%
$821,871 $44,635
Oct 5, 2024 $0.000817
-10.09%
$817,246 $38,915
Oct 4, 2024 $0.000813
+1.41%
$812,566 $40,241
Oct 3, 2024 $0.000799
-1.20%
$798,697 $37,031
Oct 2, 2024 $0.000809
-2.73%
$809,325 $40,764