Worldcoin Historical Data

WLD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $4.88
-1.04%
$949.49 million $340.75 million
Apr 24, 2024 $4.93
-8.83%
$953.9 million $302.21 million
Apr 23, 2024 $5.41
-3.60%
$1.04 billion $389.54 million
Apr 22, 2024 $5.61
+1.28%
$1.07 billion $236.18 million
Apr 21, 2024 $5.54
-1.67%
$1.06 billion $332.26 million
Apr 20, 2024 $5.63
+14.26%
$1.08 billion $262.51 million
Apr 19, 2024 $4.93
-1.29%
$939.57 million $382.47 million
Apr 18, 2024 $4.99
+5.37%
$946.08 million $257.97 million
Apr 17, 2024 $4.74
-6.76%
$892.86 million $457.35 million
Apr 16, 2024 $5.08
+6.27%
$951.97 million $422.62 million
Apr 15, 2024 $4.78
-7.06%
$890.41 million $362.87 million
Apr 14, 2024 $5.15
+16.50%
$953.39 million $470.79 million
Apr 13, 2024 $4.42
-19.38%
$814.51 million $640.14 million
Apr 12, 2024 $5.48
-14.13%
$1.01 billion $540.55 million
Apr 11, 2024 $6.38
-2.88%
$1.14 billion $260.36 million
Apr 10, 2024 $6.57
-1.45%
$1.17 billion $243.64 million
Apr 9, 2024 $6.66
-8.83%
$1.19 billion $258.29 million
Apr 8, 2024 $7.31
+1.41%
$1.3 billion $241.18 million
Apr 7, 2024 $7.21
+3.24%
$1.28 billion $276.98 million
Apr 6, 2024 $6.98
+1.81%
$1.16 billion $251.71 million
Apr 5, 2024 $6.86
-0.21%
$1.14 billion $248.22 million
Apr 4, 2024 $6.87
+1.92%
$1.14 billion $263.86 million
Apr 3, 2024 $6.74
-1.34%
$1.12 billion $340.75 million
Apr 2, 2024 $6.83
-10.81%
$1.13 billion $380.58 million
Apr 1, 2024 $7.66
-6.77%
$1.27 billion $363.23 million
Mar 31, 2024 $8.22
+1.26%
$1.36 billion $189.76 million
Mar 30, 2024 $8.12
-3.10%
$1.21 billion $221.81 million
Mar 29, 2024 $8.38
-0.45%
$1.25 billion $385.77 million
Mar 28, 2024 $8.41
-0.15%
$1.25 billion $284.71 million
Mar 27, 2024 $8.43
-3.62%
$1.25 billion $501.61 million
Mar 26, 2024 $8.74
+0.96%
$1.3 billion $468.95 million
Mar 25, 2024 $8.66
+2.36%
$1.29 billion $395.91 million
Mar 24, 2024 $8.46
+0.00%
$1.26 billion $342.97 million
Mar 23, 2024 $8.46
+5.87%
$1.26 billion $427.31 million
Mar 22, 2024 $7.99
-0.80%
$1.19 billion $433.78 million
Mar 21, 2024 $8.05
-3.59%
$1.2 billion $370.95 million
Mar 20, 2024 $8.35
+11.14%
$1.24 billion $551.08 million
Mar 19, 2024 $7.52
-14.20%
$1.12 billion $756.93 million
Mar 18, 2024 $8.76
-8.26%
$1.3 billion $542.1 million
Mar 17, 2024 $9.55
+13.05%
$1.42 billion $767.2 million
Mar 16, 2024 $8.44
-13.23%
$1.26 billion $610.34 million
Mar 15, 2024 $9.73
-9.57%
$1.45 billion $936.23 million
Mar 14, 2024 $10.76
+12.83%
$1.6 billion $845.43 million
Mar 13, 2024 $9.54
-6.04%
$1.42 billion $430.68 million
Mar 12, 2024 $10.15
+3.13%
$1.51 billion $895.38 million
Mar 11, 2024 $9.84
+2.94%
$1.46 billion $977.01 million
Mar 10, 2024 $9.56
-18.24%
$1.42 billion $1.3 billion
Mar 9, 2024 $11.7
+55.46%
$1.68 billion $2.18 billion
Mar 8, 2024 $7.52
+4.78%
$1.08 billion $662.94 million
Mar 7, 2024 $7.18
-1.68%
$1.03 billion $829.32 million