Worldcoin Historical Data

WLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $7.3
+13.65%
$1.05 billion $731.93 million
Mar 5, 2024 $6.43
-12.83%
$921.94 million $809.6 million
Mar 4, 2024 $7.37
-6.81%
$1.06 billion $740.55 million
Mar 3, 2024 $7.91
+3.19%
$1.13 billion $960.09 million
Mar 2, 2024 $7.67
-3.35%
$999.23 million $561.73 million
Mar 1, 2024 $7.93
+8.34%
$1.03 billion $840.6 million
Feb 29, 2024 $7.32
-7.73%
$954.52 million $609.4 million
Feb 28, 2024 $7.94
+10.61%
$1.03 billion $1.29 billion
Feb 27, 2024 $7.18
-10.25%
$935.19 million $765.21 million
Feb 26, 2024 $8
-6.48%
$1.04 billion $1.15 billion
Feb 25, 2024 $8.55
+4.82%
$1.11 billion $861.35 million
Feb 24, 2024 $8.16
-0.81%
$1.06 billion $566.96 million
Feb 23, 2024 $8.22
+0.45%
$1.07 billion $1.05 billion
Feb 22, 2024 $8.19
+14.69%
$1.07 billion $1.45 billion
Feb 21, 2024 $7.14
+6.58%
$930.44 million $935.15 million
Feb 20, 2024 $6.7
-12.13%
$873.04 million $1.21 billion
Feb 19, 2024 $7.62
+29.76%
$993.28 million $1.57 billion
Feb 18, 2024 $5.87
+25.18%
$765.53 million $802.67 million
Feb 17, 2024 $4.69
+5.01%
$585.16 million $565.26 million
Feb 16, 2024 $4.47
+28.82%
$557.2 million $617.1 million
Feb 15, 2024 $3.47
+10.60%
$432.54 million $195.71 million
Feb 14, 2024 $3.14
+13.16%
$391.19 million $172.68 million
Feb 13, 2024 $2.77
+5.90%
$345.77 million $137.65 million
Feb 12, 2024 $2.62
+6.43%
$326.53 million $90.01 million
Feb 11, 2024 $2.46
-1.21%
$306.8 million $53.24 million
Feb 10, 2024 $2.49
+0.07%
$308.9 million $79.65 million
Feb 9, 2024 $2.49
+4.41%
$308.67 million $73.59 million
Feb 8, 2024 $2.38
+1.20%
$295.62 million $58.33 million
Feb 7, 2024 $2.35
+6.09%
$292.12 million $52.74 million
Feb 6, 2024 $2.22
-0.15%
$275.35 million $43.84 million
Feb 5, 2024 $2.22
+1.90%
$275.77 million $49.2 million
Feb 4, 2024 $2.18
-5.56%
$270.62 million $49.49 million
Feb 3, 2024 $2.31
-1.91%
$272.78 million $49.79 million
Feb 2, 2024 $2.36
+3.41%
$278.09 million $54.08 million
Feb 1, 2024 $2.28
-0.84%
$268.93 million $66.8 million
Jan 31, 2024 $2.3
-7.09%
$271.2 million $122.15 million
Jan 30, 2024 $2.47
+3.94%
$291.86 million $189.9 million
Jan 29, 2024 $2.38
+4.30%
$280.8 million $54.43 million
Jan 28, 2024 $2.28
-5.71%
$269.22 million $65.59 million
Jan 27, 2024 $2.42
+2.66%
$280.94 million $59.15 million
Jan 26, 2024 $2.36
+5.01%
$273.66 million $63.85 million
Jan 25, 2024 $2.24
-2.24%
$260.61 million $88.05 million
Jan 24, 2024 $2.29
+2.11%
$266.58 million $64.07 million
Jan 23, 2024 $2.25
-0.62%
$261.06 million $84.65 million
Jan 22, 2024 $2.26
-9.66%
$262.7 million $92.88 million
Jan 21, 2024 $2.5
+0.18%
$290.78 million $69.11 million
Jan 20, 2024 $2.5
-0.64%
$277.22 million $55.89 million
Jan 19, 2024 $2.51
-2.15%
$279.01 million $90.81 million
Jan 18, 2024 $2.57
-5.48%
$285.12 million $95.54 million
Jan 17, 2024 $2.72
-1.26%
$301.67 million $70.94 million