Worldcoin Historical Data

WLD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $2.72
-1.26%
$301.67 million $70.94 million
Jan 16, 2024 $2.75
-0.43%
$305.51 million $85.51 million
Jan 15, 2024 $2.77
+3.78%
$306.89 million $88.67 million
Jan 14, 2024 $2.66
-7.04%
$295.7 million $87.09 million
Jan 13, 2024 $2.87
+0.69%
$314 million $120.66 million
Jan 12, 2024 $2.85
+2.52%
$311.84 million $257.7 million
Jan 11, 2024 $2.78
+0.91%
$304.19 million $181.36 million
Jan 10, 2024 $2.75
+9.98%
$301.45 million $178.58 million
Jan 9, 2024 $2.5
-11.11%
$274.11 million $125.06 million
Jan 8, 2024 $2.82
+6.67%
$308.39 million $138.78 million
Jan 7, 2024 $2.64
-5.34%
$289.1 million $93.27 million
Jan 6, 2024 $2.79
-6.71%
$294.78 million $133.44 million
Jan 5, 2024 $2.99
-6.97%
$315.86 million $131.96 million
Jan 4, 2024 $3.21
+3.70%
$339.55 million $155.16 million
Jan 3, 2024 $3.1
-13.60%
$327.42 million $298.29 million
Jan 2, 2024 $3.58
-0.98%
$378.95 million $201.66 million
Jan 1, 2024 $3.62
-0.88%
$382.7 million $112.87 million
Dec 31, 2023 $3.65
-1.03%
$386.09 million $172.77 million
Dec 30, 2023 $3.69
+4.70%
$383.48 million $212.12 million
Dec 29, 2023 $3.52
-0.18%
$366.31 million $130.6 million
Dec 28, 2023 $3.53
-2.96%
$366.99 million $144.68 million
Dec 27, 2023 $3.64
-1.66%
$378.2 million $160.46 million
Dec 26, 2023 $3.7
-1.91%
$384.59 million $275.55 million
Dec 25, 2023 $3.77
+11.39%
$391.99 million $253.06 million
Dec 24, 2023 $3.39
-2.72%
$351.91 million $156.34 million
Dec 23, 2023 $3.48
-6.27%
$359.56 million $171.49 million
Dec 22, 2023 $3.71
+4.48%
$383.61 million $211.45 million
Dec 21, 2023 $3.56
+1.21%
$367.2 million $219.76 million
Dec 20, 2023 $3.51
-6.37%
$362.85 million $284.32 million
Dec 19, 2023 $3.75
-5.31%
$387.55 million $369.42 million
Dec 18, 2023 $3.96
-6.34%
$409.25 million $541.24 million
Dec 17, 2023 $4.23
+10.46%
$436.96 million $876.73 million
Dec 16, 2023 $3.83
+54.39%
$463.75 million $886.85 million
Dec 15, 2023 $2.48
-5.48%
$300.38 million $166.07 million
Dec 14, 2023 $2.62
+3.56%
$317.8 million $150.4 million
Dec 13, 2023 $2.53
+4.09%
$306.87 million $193.91 million
Dec 12, 2023 $2.43
-0.94%
$294.8 million $120.1 million
Dec 11, 2023 $2.46
-8.81%
$297.61 million $174.68 million
Dec 10, 2023 $2.7
+8.04%
$326.36 million $159.64 million
Dec 9, 2023 $2.49
+0.05%
$299.68 million $174.59 million
Dec 8, 2023 $2.49
-0.51%
$299.53 million $98.08 million
Dec 7, 2023 $2.51
+2.92%
$301.05 million $108.03 million
Dec 6, 2023 $2.43
-0.22%
$292.52 million $164.25 million
Dec 5, 2023 $2.44
-0.94%
$291.22 million $146.87 million
Dec 4, 2023 $2.46
+0.04%
$291.3 million $154.89 million
Dec 3, 2023 $2.46
-3.30%
$290.91 million $112.12 million
Dec 2, 2023 $2.55
+6.13%
$300.46 million $112.88 million
Dec 1, 2023 $2.4
-1.66%
$282.73 million $95.81 million
Nov 30, 2023 $2.44
+3.70%
$287.06 million $93.59 million
Nov 29, 2023 $2.35
-6.91%
$276.33 million $178.04 million