Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldcoin Historical Data

WLD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $8.76
-8.26%
$1.3 billion $542.1 million
Mar 17, 2024 $9.55
+13.05%
$1.42 billion $767.2 million
Mar 16, 2024 $8.44
-13.23%
$1.26 billion $610.34 million
Mar 15, 2024 $9.73
-9.57%
$1.45 billion $936.23 million
Mar 14, 2024 $10.76
+12.83%
$1.6 billion $845.43 million
Mar 13, 2024 $9.54
-6.04%
$1.42 billion $430.68 million
Mar 12, 2024 $10.15
+3.13%
$1.51 billion $895.38 million
Mar 11, 2024 $9.84
+2.94%
$1.46 billion $977.01 million
Mar 10, 2024 $9.56
-18.24%
$1.42 billion $1.3 billion
Mar 9, 2024 $11.7
+55.46%
$1.68 billion $2.18 billion
Mar 8, 2024 $7.52
+4.78%
$1.08 billion $662.94 million
Mar 7, 2024 $7.18
-1.68%
$1.03 billion $829.32 million
Mar 6, 2024 $7.3
+13.65%
$1.05 billion $731.93 million
Mar 5, 2024 $6.43
-12.83%
$921.94 million $809.6 million
Mar 4, 2024 $7.37
-6.81%
$1.06 billion $740.55 million
Mar 3, 2024 $7.91
+3.19%
$1.13 billion $960.09 million
Mar 2, 2024 $7.67
-3.35%
$999.23 million $561.73 million
Mar 1, 2024 $7.93
+8.34%
$1.03 billion $840.6 million
Feb 29, 2024 $7.32
-7.73%
$954.52 million $609.4 million
Feb 28, 2024 $7.94
+10.61%
$1.03 billion $1.29 billion
Feb 27, 2024 $7.18
-10.25%
$935.19 million $765.21 million
Feb 26, 2024 $8
-6.48%
$1.04 billion $1.15 billion
Feb 25, 2024 $8.55
+4.82%
$1.11 billion $861.35 million
Feb 24, 2024 $8.16
-0.81%
$1.06 billion $566.96 million
Feb 23, 2024 $8.22
+0.45%
$1.07 billion $1.05 billion
Feb 22, 2024 $8.19
+14.69%
$1.07 billion $1.45 billion
Feb 21, 2024 $7.14
+6.58%
$930.44 million $935.15 million
Feb 20, 2024 $6.7
-12.13%
$873.04 million $1.21 billion
Feb 19, 2024 $7.62
+29.76%
$993.28 million $1.57 billion
Feb 18, 2024 $5.87
+25.18%
$765.53 million $802.67 million
Feb 17, 2024 $4.69
+5.01%
$585.16 million $565.26 million
Feb 16, 2024 $4.47
+28.82%
$557.2 million $617.1 million
Feb 15, 2024 $3.47
+10.60%
$432.54 million $195.71 million
Feb 14, 2024 $3.14
+13.16%
$391.19 million $172.68 million
Feb 13, 2024 $2.77
+5.90%
$345.77 million $137.65 million
Feb 12, 2024 $2.62
+6.43%
$326.53 million $90.01 million
Feb 11, 2024 $2.46
-1.21%
$306.8 million $53.24 million
Feb 10, 2024 $2.49
+0.07%
$308.9 million $79.65 million
Feb 9, 2024 $2.49
+4.41%
$308.67 million $73.59 million
Feb 8, 2024 $2.38
+1.20%
$295.62 million $58.33 million
Feb 7, 2024 $2.35
+6.09%
$292.12 million $52.74 million
Feb 6, 2024 $2.22
-0.15%
$275.35 million $43.84 million
Feb 5, 2024 $2.22
+1.90%
$275.77 million $49.2 million
Feb 4, 2024 $2.18
-5.56%
$270.62 million $49.49 million
Feb 3, 2024 $2.31
-1.91%
$272.78 million $49.79 million
Feb 2, 2024 $2.36
+3.41%
$278.09 million $54.08 million
Feb 1, 2024 $2.28
-0.84%
$268.93 million $66.8 million
Jan 31, 2024 $2.3
-7.09%
$271.2 million $122.15 million
Jan 30, 2024 $2.47
+3.94%
$291.86 million $189.9 million
Jan 29, 2024 $2.38
+4.30%
$280.8 million $54.43 million