Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.316
+5.44%
$1.13 billion $90.08 million
Aug 1, 2026 $0.3
+0.20%
$1.07 billion $52.92 million
Jul 31, 2026 $0.299
-2.35%
$1.07 billion $82.12 million
Jul 30, 2026 $0.307
-1.20%
$1.15 billion $67.87 million
Jul 29, 2026 $0.31
-2.47%
$1.17 billion $104.4 million
Jul 28, 2026 $0.318
-2.63%
$1.2 billion $94.75 million
Jul 27, 2026 $0.327
-8.15%
$1.16 billion $95.33 million
Jul 26, 2026 $0.356
+3.03%
$1.26 billion $130.2 million
Jul 25, 2026 $0.345
-0.63%
$1.22 billion $94.67 million
Jul 24, 2026 $0.348
-8.82%
$1.23 billion $130.47 million
Jul 23, 2026 $0.381
-0.79%
$1.35 billion $102.59 million
Jul 22, 2026 $0.384
+1.98%
$1.36 billion $122.11 million
Jul 21, 2026 $0.377
-1.04%
$1.34 billion $93.02 million
Jul 20, 2026 $0.381
+5.52%
$1.35 billion $124.01 million
Jul 19, 2026 $0.361
-4.09%
$1.27 billion $86.38 million
Jul 18, 2026 $0.376
-3.16%
$1.33 billion $90.39 million
Jul 17, 2026 $0.388
+0.13%
$1.37 billion $123.99 million
Jul 16, 2026 $0.388
-4.42%
$1.37 billion $118.31 million
Jul 15, 2026 $0.406
-2.09%
$1.43 billion $124.67 million
Jul 14, 2026 $0.415
+5.71%
$1.46 billion $162.34 million
Jul 13, 2026 $0.392
-6.22%
$1.38 billion $213.45 million
Jul 12, 2026 $0.418
+5.29%
$1.47 billion $189.57 million
Jul 11, 2026 $0.397
+4.23%
$1.4 billion $155.21 million
Jul 10, 2026 $0.381
-0.51%
$1.34 billion $98.2 million
Jul 9, 2026 $0.383
-1.21%
$1.34 billion $93.98 million
Jul 8, 2026 $0.388
+1.97%
$1.36 billion $113.2 million
Jul 7, 2026 $0.38
-6.99%
$1.33 billion $142.71 million
Jul 6, 2026 $0.409
-2.17%
$1.44 billion $153.6 million
Jul 5, 2026 $0.418
-1.59%
$1.46 billion $137.54 million
Jul 4, 2026 $0.425
-2.01%
$1.49 billion $208.49 million
Jul 3, 2026 $0.433
+7.52%
$1.52 billion $296.17 million
Jul 2, 2026 $0.403
+11.68%
$1.4 billion $257.44 million
Jul 1, 2026 $0.361
-11.15%
$1.25 billion $280.3 million
Jun 30, 2026 $0.406
-3.27%
$1.41 billion $202.25 million
Jun 29, 2026 $0.42
-4.96%
$1.46 billion $209.49 million
Jun 28, 2026 $0.442
-1.54%
$1.53 billion $177.18 million
Jun 27, 2026 $0.449
-3.76%
$1.56 billion $185.1 million
Jun 26, 2026 $0.466
-5.88%
$1.62 billion $304.06 million
Jun 25, 2026 $0.495
-6.39%
$1.69 billion $313.65 million
Jun 24, 2026 $0.529
-2.57%
$1.8 billion $443.22 million
Jun 23, 2026 $0.543
-12.27%
$1.85 billion $394.47 million
Jun 22, 2026 $0.619
+2.51%
$2.11 billion $370.67 million
Jun 21, 2026 $0.604
-0.95%
$2.06 billion $374.36 million
Jun 20, 2026 $0.61
-1.77%
$2.08 billion $281.93 million
Jun 19, 2026 $0.621
-3.24%
$2.12 billion $475.01 million
Jun 18, 2026 $0.642
-2.47%
$2.18 billion $1.36 billion
Jun 17, 2026 $0.658
-2.30%
$2.23 billion $1.01 billion
Jun 16, 2026 $0.673
+14.42%
$2.29 billion $1.2 billion
Jun 15, 2026 $0.589
+12.27%
$2 billion $1.28 billion
Jun 14, 2026 $0.524
+4.47%
$1.78 billion $520.63 million