Worldcoin Historical Data

WLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.497
+1.54%
$ 1.68 billion $ 693.8 million
Jun 10, 5 AM $ 0.489
-3.05%
$ 1.65 billion $ 703.08 million
Jun 10, 4 AM $ 0.504
-0.01%
$ 1.71 billion $ 701.2 million
Jun 10, 3 AM $ 0.505
-0.09%
$ 1.71 billion $ 699.37 million
Jun 10, 2 AM $ 0.505
-1.00%
$ 1.71 billion $ 692.51 million
Jun 10, 1 AM $ 0.51
-0.49%
$ 1.72 billion $ 700.46 million
Jun 10, 12 AM $ 0.513
+0.80%
$ 1.73 billion $ 698.99 million
Jun 9, 11 PM $ 0.509
+0.15%
$ 1.72 billion $ 713.8 million
Jun 9, 10 PM $ 0.508
-0.82%
$ 1.72 billion $ 714.29 million
Jun 9, 9 PM $ 0.512
-2.67%
$ 1.73 billion $ 729.32 million
Jun 9, 8 PM $ 0.526
+4.09%
$ 1.78 billion $ 767.48 million
Jun 9, 7 PM $ 0.505
-4.20%
$ 1.71 billion $ 778.03 million
Jun 9, 6 PM $ 0.528
+2.75%
$ 1.78 billion $ 820.53 million
Jun 9, 5 PM $ 0.513
+5.96%
$ 1.74 billion $ 866.52 million
Jun 9, 4 PM $ 0.485
-3.08%
$ 1.64 billion $ 864.95 million
Jun 9, 3 PM $ 0.5
-5.06%
$ 1.69 billion $ 866.39 million
Jun 9, 2 PM $ 0.527
-3.91%
$ 1.78 billion $ 951.22 million
Jun 9, 1 PM $ 0.548
+4.33%
$ 1.85 billion $ 918.39 million
Jun 9, 12 PM $ 0.525
+2.78%
$ 1.78 billion $ 891.99 million
Jun 9, 11 AM $ 0.511
+0.21%
$ 1.73 billion $ 858.15 million
Jun 9, 10 AM $ 0.51
-0.11%
$ 1.72 billion $ 869.53 million
Jun 9, 9 AM $ 0.51
-0.62%
$ 1.73 billion $ 874.84 million
Jun 9, 8 AM $ 0.514
+0.19%
$ 1.74 billion $ 881.73 million
Jun 9, 7 AM $ 0.513
+1.81%
$ 1.73 billion $ 864.51 million
Jun 9, 6 AM $ 0.504
-0.41%
$ 1.7 billion $ 844.76 million
Jun 9, 5 AM $ 0.506
+1.17%
$ 1.71 billion $ 827.74 million
Jun 9, 4 AM $ 0.5
+3.31%
$ 1.69 billion $ 820.29 million
Jun 9, 3 AM $ 0.484
+0.08%
$ 1.64 billion $ 806.98 million
Jun 9, 2 AM $ 0.483
-1.54%
$ 1.63 billion $ 805.48 million
Jun 9, 1 AM $ 0.491
+0.02%
$ 1.66 billion $ 814.37 million
Jun 9, 12 AM $ 0.491
-1.08%
$ 1.66 billion $ 814.08 million
Jun 8, 11 PM $ 0.496
-0.08%
$ 1.68 billion $ 806.84 million
Jun 8, 10 PM $ 0.497
-2.84%
$ 1.68 billion $ 807.68 million
Jun 8, 9 PM $ 0.511
-5.77%
$ 1.73 billion $ 814.75 million
Jun 8, 8 PM $ 0.542
-0.80%
$ 1.83 billion $ 781.8 million
Jun 8, 7 PM $ 0.547
-4.48%
$ 1.85 billion $ 757.4 million
Jun 8, 6 PM $ 0.573
+7.46%
$ 1.94 billion $ 688.91 million
Jun 8, 5 PM $ 0.533
+6.04%
$ 1.8 billion $ 638.95 million
Jun 8, 4 PM $ 0.502
+4.77%
$ 1.7 billion $ 600.09 million
Jun 8, 3 PM $ 0.479
-0.18%
$ 1.62 billion $ 607.49 million
Jun 8, 2 PM $ 0.48
-0.23%
$ 1.62 billion $ 750.46 million
Jun 8, 1 PM $ 0.481
+0.18%
$ 1.63 billion $ 768.01 million
Jun 8, 12 PM $ 0.48
+3.49%
$ 1.62 billion $ 773.34 million
Jun 8, 11 AM $ 0.464
+1.43%
$ 1.57 billion $ 761.19 million
Jun 8, 10 AM $ 0.458
-2.43%
$ 1.55 billion $ 740.95 million
Jun 8, 9 AM $ 0.469
-0.26%
$ 1.59 billion $ 747.77 million
Jun 8, 8 AM $ 0.47
-0.11%
$ 1.59 billion $ 755.1 million
Jun 8, 7 AM $ 0.471
-1.48%
$ 1.59 billion $ 762.55 million
Jun 8, 6 AM $ 0.478
+2.31%
$ 1.62 billion $ 768.73 million
Jun 8, 5 AM $ 0.467
-0.64%
$ 1.58 billion $ 754.77 million