Worldcoin Historical Data

WLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.264
-0.61%
$ 863.69 million $ 59.64 million
Apr 21, 11 AM $ 0.265
-0.15%
$ 869.02 million $ 59.67 million
Apr 21, 10 AM $ 0.266
-0.14%
$ 870.32 million $ 59.64 million
Apr 21, 9 AM $ 0.266
+0.57%
$ 871.53 million $ 60.02 million
Apr 21, 8 AM $ 0.264
+0.33%
$ 866.51 million $ 60.54 million
Apr 21, 7 AM $ 0.264
+0.09%
$ 863.8 million $ 60.04 million
Apr 21, 6 AM $ 0.263
-0.31%
$ 863.11 million $ 60.8 million
Apr 21, 5 AM $ 0.264
+0.27%
$ 865.85 million $ 60.82 million
Apr 21, 4 AM $ 0.264
+0.01%
$ 863.52 million $ 62.35 million
Apr 21, 3 AM $ 0.264
-0.44%
$ 863.44 million $ 61.79 million
Apr 21, 2 AM $ 0.265
-0.05%
$ 867.32 million $ 61.61 million
Apr 21, 1 AM $ 0.265
-0.47%
$ 867.76 million $ 61.38 million
Apr 21, 12 AM $ 0.266
+0.59%
$ 871.88 million $ 60.99 million
Apr 20, 11 PM $ 0.265
-0.34%
$ 866.73 million $ 62.05 million
Apr 20, 10 PM $ 0.265
-0.60%
$ 869.77 million $ 62.66 million
Apr 20, 9 PM $ 0.267
-0.50%
$ 875.02 million $ 65.13 million
Apr 20, 8 PM $ 0.268
+0.46%
$ 879.39 million $ 64.86 million
Apr 20, 7 PM $ 0.267
+0.03%
$ 875.38 million $ 64.4 million
Apr 20, 6 PM $ 0.267
+0.83%
$ 875.16 million $ 63.66 million
Apr 20, 5 PM $ 0.265
+0.60%
$ 867.92 million $ 62.3 million
Apr 20, 4 PM $ 0.263
+0.23%
$ 862.76 million $ 63.83 million
Apr 20, 3 PM $ 0.263
-0.08%
$ 860.81 million $ 64.58 million
Apr 20, 2 PM $ 0.263
-0.75%
$ 861.46 million $ 71.57 million
Apr 20, 1 PM $ 0.265
-0.27%
$ 867.98 million $ 72.02 million
Apr 20, 12 PM $ 0.266
+0.79%
$ 870.37 million $ 72.96 million
Apr 20, 11 AM $ 0.264
+0.01%
$ 863.52 million $ 73.76 million
Apr 20, 10 AM $ 0.264
+0.21%
$ 863.4 million $ 74.7 million
Apr 20, 9 AM $ 0.263
+0.22%
$ 861.66 million $ 75.67 million
Apr 20, 8 AM $ 0.262
-0.13%
$ 859.73 million $ 76.87 million
Apr 20, 7 AM $ 0.263
+0.54%
$ 860.89 million $ 78.05 million
Apr 20, 6 AM $ 0.261
+0.01%
$ 856.24 million $ 78.53 million
Apr 20, 5 AM $ 0.261
-0.75%
$ 856.15 million $ 80.07 million
Apr 20, 4 AM $ 0.263
-0.04%
$ 862.59 million $ 79.75 million
Apr 20, 3 AM $ 0.263
-0.02%
$ 862.97 million $ 81.97 million
Apr 20, 2 AM $ 0.263
+0.03%
$ 863.11 million $ 81.48 million
Apr 20, 1 AM $ 0.263
+0.65%
$ 862.89 million $ 83.6 million
Apr 20, 12 AM $ 0.262
+0.87%
$ 857.31 million $ 84.83 million
Apr 19, 11 PM $ 0.259
-0.08%
$ 849.9 million $ 85.1 million
Apr 19, 10 PM $ 0.26
-0.43%
$ 850.61 million $ 86.49 million
Apr 19, 9 PM $ 0.261
-0.69%
$ 854.34 million $ 82.97 million
Apr 19, 8 PM $ 0.263
+0.17%
$ 860.3 million $ 82.66 million
Apr 19, 7 PM $ 0.262
-0.30%
$ 858.78 million $ 83.83 million
Apr 19, 6 PM $ 0.263
+0.32%
$ 861.34 million $ 84.97 million
Apr 19, 5 PM $ 0.262
-1.11%
$ 858.6 million $ 86.5 million
Apr 19, 4 PM $ 0.265
-0.37%
$ 868.23 million $ 85.88 million
Apr 19, 3 PM $ 0.266
-1.43%
$ 871.41 million $ 89.52 million
Apr 19, 2 PM $ 0.27
+0.96%
$ 884.06 million $ 98.85 million
Apr 19, 1 PM $ 0.267
-0.20%
$ 875.61 million $ 97.73 million
Apr 19, 12 PM $ 0.268
+1.27%
$ 877.34 million $ 97.19 million
Apr 19, 11 AM $ 0.264
+0.72%
$ 866.37 million $ 97.79 million