Worldcoin Historical Data

WLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.308
+0.72%
$ 1.1 billion $ 75.65 million
Aug 1, 3 AM $ 0.306
-0.23%
$ 1.09 billion $ 75.32 million
Aug 1, 2 AM $ 0.306
+0.92%
$ 1.09 billion $ 75.5 million
Aug 1, 1 AM $ 0.303
+1.11%
$ 1.08 billion $ 75.05 million
Aug 1, 12 AM $ 0.3
+0.21%
$ 1.07 billion $ 79.13 million
Jul 31, 11 PM $ 0.299
+0.17%
$ 1.07 billion $ 82.12 million
Jul 31, 10 PM $ 0.299
+0.04%
$ 1.07 billion $ 82.48 million
Jul 31, 9 PM $ 0.299
+0.19%
$ 1.07 billion $ 82.94 million
Jul 31, 8 PM $ 0.298
-0.54%
$ 1.12 billion $ 82.68 million
Jul 31, 7 PM $ 0.3
-1.33%
$ 1.13 billion $ 82.9 million
Jul 31, 6 PM $ 0.304
-0.86%
$ 1.14 billion $ 82.29 million
Jul 31, 5 PM $ 0.307
+1.18%
$ 1.15 billion $ 84.69 million
Jul 31, 4 PM $ 0.303
-0.36%
$ 1.14 billion $ 86.81 million
Jul 31, 3 PM $ 0.304
-0.56%
$ 1.14 billion $ 83.92 million
Jul 31, 2 PM $ 0.306
+0.55%
$ 1.15 billion $ 88.35 million
Jul 31, 1 PM $ 0.304
-0.68%
$ 1.14 billion $ 82.64 million
Jul 31, 12 PM $ 0.306
+0.07%
$ 1.15 billion $ 81.9 million
Jul 31, 11 AM $ 0.306
-0.67%
$ 1.15 billion $ 81.36 million
Jul 31, 10 AM $ 0.308
+1.05%
$ 1.16 billion $ 81.44 million
Jul 31, 9 AM $ 0.305
-0.25%
$ 1.15 billion $ 79.97 million
Jul 31, 8 AM $ 0.306
-1.22%
$ 1.15 billion $ 79.12 million
Jul 31, 7 AM $ 0.309
+0.48%
$ 1.16 billion $ 77.6 million
Jul 31, 6 AM $ 0.308
-0.07%
$ 1.16 billion $ 73.01 million
Jul 31, 5 AM $ 0.308
+0.17%
$ 1.16 billion $ 71.8 million
Jul 31, 4 AM $ 0.308
-0.82%
$ 1.16 billion $ 72.14 million
Jul 31, 3 AM $ 0.31
+1.00%
$ 1.17 billion $ 72.78 million
Jul 31, 2 AM $ 0.307
-0.75%
$ 1.15 billion $ 74.11 million
Jul 31, 1 AM $ 0.309
+0.43%
$ 1.16 billion $ 74.05 million
Jul 31, 12 AM $ 0.308
+0.46%
$ 1.16 billion $ 70.64 million
Jul 30, 11 PM $ 0.307
-0.27%
$ 1.15 billion $ 67.87 million
Jul 30, 10 PM $ 0.308
-0.41%
$ 1.16 billion $ 67.62 million
Jul 30, 9 PM $ 0.309
+0.04%
$ 1.16 billion $ 69.06 million
Jul 30, 8 PM $ 0.309
-0.76%
$ 1.16 billion $ 70.16 million
Jul 30, 7 PM $ 0.311
+1.04%
$ 1.17 billion $ 72.66 million
Jul 30, 6 PM $ 0.308
-0.81%
$ 1.16 billion $ 75.17 million
Jul 30, 5 PM $ 0.31
+1.38%
$ 1.17 billion $ 78.17 million
Jul 30, 4 PM $ 0.306
-0.20%
$ 1.15 billion $ 75.33 million
Jul 30, 3 PM $ 0.307
+0.61%
$ 1.15 billion $ 75.21 million
Jul 30, 2 PM $ 0.305
-0.83%
$ 1.15 billion $ 80.55 million
Jul 30, 1 PM $ 0.307
+0.36%
$ 1.15 billion $ 81.47 million
Jul 30, 12 PM $ 0.306
+0.07%
$ 1.15 billion $ 80.41 million
Jul 30, 11 AM $ 0.306
-0.08%
$ 1.15 billion $ 80.91 million
Jul 30, 10 AM $ 0.306
+0.26%
$ 1.15 billion $ 80.13 million
Jul 30, 9 AM $ 0.306
+0.55%
$ 1.15 billion $ 82.13 million
Jul 30, 8 AM $ 0.304
-0.01%
$ 1.14 billion $ 82.37 million
Jul 30, 7 AM $ 0.304
-0.26%
$ 1.14 billion $ 86.63 million
Jul 30, 6 AM $ 0.305
+0.01%
$ 1.14 billion $ 87.35 million
Jul 30, 5 AM $ 0.305
+0.19%
$ 1.14 billion $ 88.18 million
Jul 30, 4 AM $ 0.304
-1.02%
$ 1.14 billion $ 87.69 million
Jul 30, 3 AM $ 0.307
-0.18%
$ 1.15 billion $ 90.62 million